正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 521.030029296875 |
| 2026-10-26 | 517.489990234375 |
| 2026-10-23 | 523.929992675781 |
| 2026-10-22 | 535.169982910156 |
| 2026-10-21 | 524.520019531250 |
| 2026-10-20 | 514.650024414063 |
| 2026-10-19 | 501.950012207031 |
| 2026-10-16 | 499.739990234375 |
| 2026-10-15 | 508.750000000000 |
| 2026-10-14 | 498.500000000000 |
| 2026-10-13 | 485.220001220703 |
| 2026-10-12 | 507.000000000000 |
| 2026-10-09 | 510.079986572266 |
| 2026-10-08 | 503.250000000000 |
| 2026-10-07 | 505.640014648438 |
| 2026-10-06 | 502.309997558594 |
| 2026-10-05 | 503.500000000000 |
| 2026-10-02 | 504.730010986328 |
| 2026-10-01 | 506.739990234375 |
| 2026-09-30 | 522.809997558594 |
| 2026-09-29 | 526.729980468750 |
| 2026-09-28 | 527.669982910156 |
| 2026-09-25 | 526.190002441406 |
| 2026-09-24 | 522.380004882813 |
| 2026-09-23 | 516.340026855469 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vrtx.1d | ohlc | 1d | USD |
| market.stock:us:vrtx.1w | ohlc | 1w | USD |
| 2026-09-22 | 514.989990234375 |
| 2026-09-21 | 510.720001220703 |
| 2026-09-18 | 508.339996337891 |
| 2026-09-17 | 516.340026855469 |
| 2026-09-16 | 513.260009765625 |
| 2026-09-15 | 514.630004882813 |
| 2026-09-14 | 519.510009765625 |
| 2026-09-11 | 515.440002441406 |
| 2026-09-10 | 514.559997558594 |
| 2026-09-09 | 521.119995117188 |
| 2026-09-08 | 528.900024414063 |
| 2026-09-04 | 546.119995117188 |
| 2026-09-03 | 557.960021972656 |
| 2026-09-02 | 556.750000000000 |
| 2026-09-01 | 547.650024414063 |
| 2026-08-31 | 544.520019531250 |
| 2026-08-28 | 541.690002441406 |
| 2026-08-27 | 547.549987792969 |
| 2026-08-26 | 547.289978027344 |
| 2026-08-25 | 552.849975585938 |
| 2026-08-24 | 547.590030000000 |
| 2026-08-21 | 548.049987792969 |
| 2026-08-20 | 540.260009765625 |
| 2026-08-19 | 552.059997558594 |
| 2026-08-18 | 528.190000000000 |
| 2026-08-17 | 515.549990000000 |
| 2026-08-14 | 505.750000000000 |
| 2026-08-13 | 516.440002441406 |
| 2026-08-12 | 525.729980000000 |
| 2026-08-11 | 529.650020000000 |
| 2026-08-10 | 523.909973144531 |
| 2026-08-07 | 496.070007324219 |
| 2026-08-06 | 484.029998779297 |
| 2026-08-05 | 484.829986572266 |
| 2026-08-04 | 478.709990000000 |
| 2026-08-03 | 470.720001220703 |
| 2026-07-31 | 477.100006103516 |
| 2026-07-30 | 481.700012207031 |
| 2026-07-29 | 483.329986572266 |
| 2026-07-28 | 490.390014648438 |
| 2026-07-27 | 479.000000000000 |
| 2026-07-24 | 477.359985351563 |
| 2026-07-23 | 473.089996337891 |
| 2026-07-22 | 472.570007324219 |
| 2026-07-21 | 482.000000000000 |
| 2026-07-20 | 480.500000000000 |
| 2026-07-17 | 485.649993896484 |
| 2026-07-16 | 486.029998779297 |
| 2026-07-15 | 477.079986572266 |
| 2026-07-14 | 476.309997558594 |
| 2026-07-13 | 480.250000000000 |
| 2026-07-10 | 485.390014648438 |
| 2026-07-09 | 496.500000000000 |
| 2026-07-08 | 498.429990000000 |
| 2026-07-07 | 522.250000000000 |
| 2026-07-06 | 529.590026855469 |
| 2026-07-02 | 528.039978027344 |
| 2026-07-01 | 498.010009765625 |
| 2026-06-30 | 496.730010986328 |
| 2026-06-29 | 499.649993896484 |
| 2026-06-26 | 491.339996337891 |
| 2026-06-25 | 480.179992675781 |
| 2026-06-24 | 475.200012207031 |
| 2026-06-23 | 468.420013427734 |
| 2026-06-22 | 466.790008544922 |
| 2026-06-18 | 451.630004882813 |
| 2026-06-17 | 458.989990234375 |
| 2026-06-16 | 453.170013427734 |
| 2026-06-15 | 450.459991455078 |
| 2026-06-12 | 444.929992675781 |
| 2026-06-11 | 445.040008544922 |
| 2026-06-10 | 435.709991455078 |
| 2026-06-09 | 445.769989013672 |
| 2026-06-08 | 442.959991455078 |
| 2026-06-05 | 446.829986572266 |
| 2026-06-04 | 441.739990234375 |
| 2026-06-03 | 428.339996337891 |
| 2026-06-02 | 425.089996337891 |
| 2026-06-01 | 438.399993896484 |
| 2026-05-29 | 447.540008544922 |
| 2026-05-28 | 447.970001220703 |
| 2026-05-27 | 437.220001220703 |
| 2026-05-26 | 435.929992675781 |
| 2026-05-22 | 434.519989013672 |
| 2026-05-21 | 433.540008544922 |
| 2026-05-20 | 430.440002441406 |
| 2026-05-19 | 434.309997558594 |
| 2026-05-18 | 436.579986572266 |
| 2026-05-15 | 436.950012207031 |
| 2026-05-14 | 450.410003662109 |
| 2026-05-13 | 453.059997558594 |
| 2026-05-12 | 448.290008544922 |
| 2026-05-11 | 435.170013427734 |
| 2026-05-08 | 429.820007324219 |
| 2026-05-07 | 425.000000000000 |
| 2026-05-06 | 427.649993896484 |
| 2026-05-05 | 424.359985351563 |
| 2026-05-04 | 429.850006103516 |
| 2026-05-01 | 423.920013427734 |
| 2026-04-30 | 427.380004882813 |
| 2026-04-29 | 423.239990234375 |
| 2026-04-28 | 430.140014648438 |
| 2026-04-27 | 426.010009765625 |
| 2026-04-24 | 430.290008544922 |
| 2026-04-23 | 435.100006103516 |
| 2026-04-22 | 437.670013427734 |
| 2026-04-21 | 436.589996337891 |
| 2026-04-20 | 439.179992675781 |
| 2026-04-17 | 441.200012207031 |
| 2026-04-16 | 435.649993896484 |
| 2026-04-15 | 441.700012207031 |
| 2026-04-14 | 444.279998779297 |
| 2026-04-13 | 440.049987792969 |
| 2026-04-10 | 436.269989013672 |
| 2026-04-09 | 446.779998779297 |
| 2026-04-08 | 443.920013427734 |
| 2026-04-07 | 431.859985351563 |
| 2026-04-06 | 434.299987792969 |
| 2026-04-02 | 438.709991455078 |
| 2026-04-01 | 447.260009765625 |
| 2026-03-31 | 446.540008544922 |
| 2026-03-30 | 443.160003662109 |
| 2026-03-27 | 433.070007324219 |
| 2026-03-26 | 453.739990234375 |
| 2026-03-25 | 454.970001220703 |
| 2026-03-24 | 448.619995117188 |
| 2026-03-23 | 451.239990234375 |
| 2026-03-20 | 454.000000000000 |
| 2026-03-19 | 458.049987792969 |
| 2026-03-18 | 451.589996337891 |
| 2026-03-17 | 462.489990234375 |
| 2026-03-16 | 466.100006103516 |
| 2026-03-13 | 469.339996337891 |
| 2026-03-12 | 478.130004882813 |
| 2026-03-11 | 492.380004882813 |
| 2026-03-10 | 499.170013427734 |
| 2026-03-09 | 460.869995117188 |
| 2026-03-06 | 456.690002441406 |
| 2026-03-05 | 460.820007324219 |
| 2026-03-04 | 477.890014648438 |
| 2026-03-03 | 474.269989013672 |
| 2026-03-02 | 486.029998779297 |
| 2026-02-27 | 496.829986572266 |
| 2026-02-26 | 480.130004882813 |
| 2026-02-25 | 483.049987792969 |
| 2026-02-24 | 487.429992675781 |
| 2026-02-23 | 481.010009765625 |
| 2026-02-20 | 476.899993896484 |
| 2026-02-19 | 469.269989013672 |
| 2026-02-18 | 470.309997558594 |
| 2026-02-17 | 477.320007324219 |
| 2026-02-13 | 491.470001220703 |
| 2026-02-12 | 465.019989013672 |
| 2026-02-11 | 461.239990234375 |
| 2026-02-10 | 463.480010986328 |
| 2026-02-09 | 470.869995117188 |
| 2026-02-06 | 477.920013427734 |
| 2026-02-05 | 458.809997558594 |
| 2026-02-04 | 470.519989013672 |
| 2026-02-03 | 465.609985351563 |
| 2026-02-02 | 472.010009765625 |
| 2026-01-30 | 469.899993896484 |
| 2026-01-29 | 475.679992675781 |
| 2026-01-28 | 477.910003662109 |
| 2026-01-27 | 474.170013427734 |
| 2026-01-26 | 476.839996337891 |
| 2026-01-23 | 468.410003662109 |
| 2026-01-22 | 467.350006103516 |
| 2026-01-21 | 461.140014648438 |
| 2026-01-20 | 442.079986572266 |
| 2026-01-16 | 441.359985351563 |
| 2026-01-15 | 438.920013427734 |
| 2026-01-14 | 449.529998779297 |
| 2026-01-13 | 454.670013427734 |
| 2026-01-12 | 460.589996337891 |
| 2026-01-09 | 463.859985351563 |
| 2026-01-08 | 469.679992675781 |
| 2026-01-07 | 484.149993896484 |
| 2026-01-06 | 468.380004882813 |
| 2026-01-05 | 448.799987792969 |
| 2026-01-02 | 452.130004882813 |
| 2025-12-31 | 453.359985351563 |
| 2025-12-30 | 453.739990234375 |
| 2025-12-29 | 459.779998779297 |
| 2025-12-26 | 462.899993896484 |
| 2025-12-24 | 462.989990234375 |
| 2025-12-23 | 459.209991455078 |
| 2025-12-22 | 460.309997558594 |
| 2025-12-19 | 456.200012207031 |
| 2025-12-18 | 447.380004882813 |
| 2025-12-17 | 449.519989013672 |
| 2025-12-16 | 454.959991455078 |
| 2025-12-15 | 455.709991455078 |
| 2025-12-12 | 452.040008544922 |
| 2025-12-11 | 445.929992675781 |
| 2025-12-10 | 444.640014648438 |
| 2025-12-09 | 437.010009765625 |
| 2025-12-08 | 442.040008544922 |
| 2025-12-05 | 455.480010986328 |
| 2025-12-04 | 457.359985351563 |
| 2025-12-03 | 463.130004882813 |
| 2025-12-02 | 433.149993896484 |
| 2025-12-01 | 425.600006103516 |
| 2025-11-28 | 433.609985351563 |
| 2025-11-26 | 432.170013427734 |
| 2025-11-25 | 429.820007324219 |
| 2025-11-24 | 424.000000000000 |
| 2025-11-21 | 426.760009765625 |
| 2025-11-20 | 422.320007324219 |
| 2025-11-19 | 421.029998779297 |
| 2025-11-18 | 435.519989013672 |
| 2025-11-17 | 434.019989013672 |
| 2025-11-14 | 437.149993896484 |
| 2025-11-13 | 434.519989013672 |
| 2025-11-12 | 434.190002441406 |
| 2025-11-11 | 429.220001220703 |
| 2025-11-10 | 421.200012207031 |
| 2025-11-07 | 409.470001220703 |
| 2025-11-06 | 416.250000000000 |
| 2025-11-05 | 417.000000000000 |
| 2025-11-04 | 421.670013427734 |
| 2025-11-03 | 426.000000000000 |
| 2025-10-31 | 425.570007324219 |
| 2025-10-30 | 419.890014648438 |
| 2025-10-29 | 417.209991455078 |
| 2025-10-28 | 422.390014648438 |
| 2025-10-27 | 420.170013427734 |
| 2025-10-24 | 421.390014648438 |
| 2025-10-23 | 422.630004882813 |
| 2025-10-22 | 426.440002441406 |
| 2025-10-21 | 426.269989013672 |
| 2025-10-20 | 419.100006103516 |
| 2025-10-17 | 416.809997558594 |
| 2025-10-16 | 408.609985351563 |
| 2025-10-15 | 407.899993896484 |
| 2025-10-14 | 412.220001220703 |
| 2025-10-13 | 407.369995117188 |
| 2025-10-10 | 407.790008544922 |
| 2025-10-09 | 414.859985351563 |
| 2025-10-08 | 421.149993896484 |
| 2025-10-07 | 410.279998779297 |
| 2025-10-06 | 402.899993896484 |
| 2025-10-03 | 403.299987792969 |
| 2025-10-02 | 408.850006103516 |
| 2025-10-01 | 404.209991455078 |
| 2025-09-30 | 391.640014648438 |
| 2025-09-29 | 395.309997558594 |
| 2025-09-26 | 385.739990234375 |
| 2025-09-25 | 381.869995117188 |
| 2025-09-24 | 376.619995117188 |
| 2025-09-23 | 379.720001220703 |
| 2025-09-22 | 383.130004882813 |
| 2025-09-19 | 383.119995117188 |
| 2025-09-18 | 387.109985351563 |
| 2025-09-17 | 387.149993896484 |
| 2025-09-16 | 391.359985351563 |
| 2025-09-15 | 393.209991455078 |
| 2025-09-12 | 394.529998779297 |
| 2025-09-11 | 397.369995117188 |
| 2025-09-10 | 388.549987792969 |
| 2025-09-09 | 396.480010986328 |
| 2025-09-08 | 395.250000000000 |
| 2025-09-05 | 396.119995117188 |
| 2025-09-04 | 396.929992675781 |
| 2025-09-03 | 396.619995117188 |
| 2025-09-02 | 401.000000000000 |
| 2025-08-29 | 391.019989013672 |
| 2025-08-28 | 392.049987792969 |
| 2025-08-27 | 389.079986572266 |
| 2025-08-26 | 387.179992675781 |
| 2025-08-25 | 388.940002441406 |
| 2025-08-22 | 395.119995117188 |
| 2025-08-21 | 397.459991455078 |
| 2025-08-20 | 394.359985351563 |
| 2025-08-19 | 390.760009765625 |
| 2025-08-18 | 389.880004882813 |
| 2025-08-15 | 392.790008544922 |
| 2025-08-14 | 390.299987792969 |
| 2025-08-13 | 395.920013427734 |
| 2025-08-12 | 387.769989013672 |
| 2025-08-11 | 374.459991455078 |
| 2025-08-08 | 366.540008544922 |
| 2025-08-07 | 375.630004882813 |
| 2025-08-06 | 385.649993896484 |
| 2025-08-05 | 374.980010986328 |
| 2025-08-04 | 472.269989013672 |
| 2025-08-01 | 462.130004882813 |
| 2025-07-31 | 456.869995117188 |
| 2025-07-30 | 469.160003662109 |
| 2025-07-29 | 468.410003662109 |
| 2025-07-28 | 460.829986572266 |
| 2025-07-25 | 469.649993896484 |
| 2025-07-24 | 472.269989013672 |
| 2025-07-23 | 476.950012207031 |
| 2025-07-22 | 470.130004882813 |
| 2025-07-21 | 458.489990234375 |
| 2025-07-18 | 459.809997558594 |
| 2025-07-17 | 463.269989013672 |
| 2025-07-16 | 469.549987792969 |
| 2025-07-15 | 464.200012207031 |
| 2025-07-14 | 472.350006103516 |
| 2025-07-11 | 468.850006103516 |
| 2025-07-10 | 479.529998779297 |
| 2025-07-09 | 478.970001220703 |
| 2025-07-08 | 466.359985351563 |
| 2025-07-07 | 459.410003662109 |
| 2025-07-03 | 459.619995117188 |
| 2025-07-02 | 457.029998779297 |
| 2025-07-01 | 452.160003662109 |
| 2025-06-30 | 445.200012207031 |
| 2025-06-27 | 441.299987792969 |
| 2025-06-26 | 443.399993896484 |
| 2025-06-25 | 445.820007324219 |
| 2025-06-24 | 450.269989013672 |
| 2025-06-23 | 443.540008544922 |
| 2025-06-20 | 440.869995117188 |
| 2025-06-18 | 448.399993896484 |
| 2025-06-17 | 441.989990234375 |
| 2025-06-16 | 450.910003662109 |
| 2025-06-13 | 455.450012207031 |
| 2025-06-12 | 460.059997558594 |
| 2025-06-11 | 452.440002441406 |
| 2025-06-10 | 451.519989013672 |
| 2025-06-09 | 446.149993896484 |
| 2025-06-06 | 450.500000000000 |
| 2025-06-05 | 443.820007324219 |
| 2025-06-04 | 445.850006103516 |
| 2025-06-03 | 446.480010986328 |
| 2025-06-02 | 445.429992675781 |
| 2025-05-30 | 442.049987792969 |
| 2025-05-29 | 447.089996337891 |
| 2025-05-28 | 445.100006103516 |
| 2025-05-27 | 446.000000000000 |
| 2025-05-23 | 436.000000000000 |
| 2025-05-22 | 434.029998779297 |
| 2025-05-21 | 435.320007324219 |
| 2025-05-20 | 447.179992675781 |
| 2025-05-19 | 440.660003662109 |
| 2025-05-16 | 438.649993896484 |
| 2025-05-15 | 434.380004882813 |
| 2025-05-14 | 421.160003662109 |
| 2025-05-13 | 432.000000000000 |
| 2025-05-12 | 439.369995117188 |
| 2025-05-09 | 424.989990234375 |
| 2025-05-08 | 429.600006103516 |
| 2025-05-07 | 434.820007324219 |
| 2025-05-06 | 450.029998779297 |
| 2025-05-05 | 500.190002441406 |
| 2025-05-02 | 501.149993896484 |
| 2025-05-01 | 498.859985351563 |
| 2025-04-30 | 509.500000000000 |
| 2025-04-29 | 503.500000000000 |
| 2025-04-28 | 496.489990234375 |
| 2025-04-25 | 493.839996337891 |
| 2025-04-24 | 492.470001220703 |
| 2025-04-23 | 492.420013427734 |
| 2025-04-22 | 490.470001220703 |
| 2025-04-21 | 477.519989013672 |
| 2025-04-17 | 489.100006103516 |
| 2025-04-16 | 485.890014648438 |
| 2025-04-15 | 500.489990234375 |
| 2025-04-14 | 495.829986572266 |
| 2025-04-11 | 484.220001220703 |
| 2025-04-10 | 475.489990234375 |
| 2025-04-09 | 482.299987792969 |
| 2025-04-08 | 472.369995117188 |
| 2025-04-07 | 474.559997558594 |
| 2025-04-04 | 474.619995117188 |
| 2025-04-03 | 484.010009765625 |
| 2025-04-02 | 483.489990234375 |
| 2025-04-01 | 484.739990234375 |
| 2025-03-31 | 484.820007324219 |
| 2025-03-28 | 492.690002441406 |
| 2025-03-27 | 502.549987792969 |
| 2025-03-26 | 500.279998779297 |
| 2025-03-25 | 509.040008544922 |
| 2025-03-24 | 511.739990234375 |
| 2025-03-21 | 503.200012207031 |
| 2025-03-20 | 510.179992675781 |
| 2025-03-19 | 512.520019531250 |
| 2025-03-18 | 512.229980468750 |
| 2025-03-17 | 513.760009765625 |
| 2025-03-14 | 504.769989013672 |
| 2025-03-13 | 502.920013427734 |
| 2025-03-12 | 495.420013427734 |
| 2025-03-11 | 488.339996337891 |
| 2025-03-10 | 500.010009765625 |
| 2025-03-07 | 488.290008544922 |
| 2025-03-06 | 485.720001220703 |
| 2025-03-05 | 491.640014648438 |
| 2025-03-04 | 486.220001220703 |
| 2025-03-03 | 483.309997558594 |
| 2025-02-28 | 479.790008544922 |
| 2025-02-27 | 474.500000000000 |
| 2025-02-26 | 479.100006103516 |
| 2025-02-25 | 480.350006103516 |
| 2025-02-24 | 481.649993896484 |
| 2025-02-21 | 484.239990234375 |
| 2025-02-20 | 480.329986572266 |
| 2025-02-19 | 471.760009765625 |
| 2025-02-18 | 462.109985351563 |
| 2025-02-14 | 459.000000000000 |
| 2025-02-13 | 462.579986572266 |
| 2025-02-12 | 453.200012207031 |
| 2025-02-11 | 455.220001220703 |
| 2025-02-10 | 469.970001220703 |
| 2025-02-07 | 469.320007324219 |
| 2025-02-06 | 481.160003662109 |
| 2025-02-05 | 488.440002441406 |
| 2025-02-04 | 482.279998779297 |
| 2025-02-03 | 470.369995117188 |
| 2025-01-31 | 461.679992675781 |
| 2025-01-30 | 438.399993896484 |
| 2025-01-29 | 441.519989013672 |
| 2025-01-28 | 440.679992675781 |
| 2025-01-27 | 443.880004882813 |
| 2025-01-24 | 439.619995117188 |
| 2025-01-23 | 439.730010986328 |
| 2025-01-22 | 428.000000000000 |
| 2025-01-21 | 427.890014648438 |
| 2025-01-17 | 422.000000000000 |
| 2025-01-16 | 416.959991455078 |
| 2025-01-15 | 424.260009765625 |
| 2025-01-14 | 411.660003662109 |
| 2025-01-13 | 413.369995117188 |
| 2025-01-10 | 409.559997558594 |
| 2025-01-08 | 412.109985351563 |
| 2025-01-07 | 408.320007324219 |
| 2025-01-06 | 402.489990234375 |
| 2025-01-03 | 407.109985351563 |
| 2025-01-02 | 405.760009765625 |
| 2024-12-31 | 402.700012207031 |
| 2024-12-30 | 399.350006103516 |
| 2024-12-27 | 408.760009765625 |
| 2024-12-26 | 410.649993896484 |
| 2024-12-24 | 408.179992675781 |
| 2024-12-23 | 405.269989013672 |
| 2024-12-20 | 397.269989013672 |
| 2024-12-19 | 396.640014648438 |
| 2024-12-18 | 447.500000000000 |
| 2024-12-17 | 469.239990234375 |
| 2024-12-16 | 468.089996337891 |
| 2024-12-13 | 463.730010986328 |
| 2024-12-12 | 464.119995117188 |
| 2024-12-11 | 468.290008544922 |
| 2024-12-10 | 469.220001220703 |
| 2024-12-09 | 473.980010986328 |
| 2024-12-06 | 462.100006103516 |
| 2024-12-05 | 459.920013427734 |
| 2024-12-04 | 463.980010986328 |
| 2024-12-03 | 456.970001220703 |
| 2024-12-02 | 465.730010986328 |
| 2024-11-29 | 468.130004882813 |
| 2024-11-27 | 464.559997558594 |
| 2024-11-26 | 467.070007324219 |
| 2024-11-25 | 461.709991455078 |
| 2024-11-22 | 450.970001220703 |
| 2024-11-21 | 450.369995117188 |
| 2024-11-20 | 451.230010986328 |
| 2024-11-19 | 448.010009765625 |
| 2024-11-18 | 467.010009765625 |
| 2024-11-15 | 465.700012207031 |
| 2024-11-14 | 483.959991455078 |
| 2024-11-13 | 494.609985351563 |
| 2024-11-12 | 490.000000000000 |
| 2024-11-11 | 501.720001220703 |
| 2024-11-08 | 516.739990234375 |
| 2024-11-07 | 502.450012207031 |
| 2024-11-06 | 493.640014648438 |
| 2024-11-05 | 499.880004882813 |
| 2024-11-04 | 472.799987792969 |
| 2024-11-01 | 471.119995117188 |
| 2024-10-31 | 475.980010986328 |
| 2024-10-30 | 475.079986572266 |
| 2024-10-29 | 470.359985351563 |
| 2024-10-28 | 476.369995117188 |
| 2024-10-25 | 477.700012207031 |
| 2024-10-24 | 471.910003662109 |
| 2024-10-23 | 470.049987792969 |
| 2024-10-22 | 474.910003662109 |
| 2024-10-21 | 478.089996337891 |
| 2024-10-18 | 483.000000000000 |
| 2024-10-17 | 498.730010986328 |
| 2024-10-16 | 487.250000000000 |
| 2024-10-15 | 484.299987792969 |
| 2024-10-14 | 484.820007324219 |
| 2024-10-11 | 481.709991455078 |
| 2024-10-10 | 476.149993896484 |
| 2024-10-09 | 467.970001220703 |
| 2024-10-08 | 458.940002441406 |
| 2024-10-07 | 448.600006103516 |
| 2024-10-04 | 455.309997558594 |
| 2024-10-03 | 453.549987792969 |
| 2024-10-02 | 462.140014648438 |
| 2024-10-01 | 469.760009765625 |
| 2024-09-30 | 465.079986572266 |
| 2024-09-27 | 462.880004882813 |
| 2024-09-26 | 463.149993896484 |
| 2024-09-25 | 461.760009765625 |
| 2024-09-24 | 462.989990234375 |
| 2024-09-23 | 460.000000000000 |
| 2024-09-20 | 464.920013427734 |
| 2024-09-19 | 477.899993896484 |
| 2024-09-18 | 474.160003662109 |
| 2024-09-17 | 481.260009765625 |
| 2024-09-16 | 489.429992675781 |
| 2024-09-13 | 485.369995117188 |
| 2024-09-12 | 478.649993896484 |
| 2024-09-11 | 474.739990234375 |
| 2024-09-10 | 470.779998779297 |
| 2024-09-09 | 471.109985351563 |
| 2024-09-06 | 468.000000000000 |
| 2024-09-05 | 468.570007324219 |
| 2024-09-04 | 478.570007324219 |
| 2024-09-03 | 475.700012207031 |
| 2024-08-30 | 495.890014648438 |
| 2024-08-29 | 493.350006103516 |
| 2024-08-28 | 489.730010986328 |
| 2024-08-27 | 480.299987792969 |
| 2024-08-26 | 482.640014648438 |
| 2024-08-23 | 481.239990234375 |
| 2024-08-22 | 479.890014648438 |
| 2024-08-21 | 486.109985351563 |
| 2024-08-20 | 487.369995117188 |
| 2024-08-19 | 488.049987792969 |
| 2024-08-16 | 477.369995117188 |
| 2024-08-15 | 472.000000000000 |
| 2024-08-14 | 471.440002441406 |
| 2024-08-13 | 467.589996337891 |
| 2024-08-12 | 464.510009765625 |
| 2024-08-09 | 468.450012207031 |
| 2024-08-08 | 465.959991455078 |
| 2024-08-07 | 465.890014648438 |
| 2024-08-06 | 474.290008544922 |
| 2024-08-05 | 476.910003662109 |
| 2024-08-02 | 494.459991455078 |
| 2024-08-01 | 505.779998779297 |
| 2024-07-31 | 495.720001220703 |
| 2024-07-30 | 502.600006103516 |
| 2024-07-29 | 498.149993896484 |
| 2024-07-26 | 495.260009765625 |
| 2024-07-25 | 492.260009765625 |
| 2024-07-24 | 490.799987792969 |
| 2024-07-23 | 490.320007324219 |
| 2024-07-22 | 495.910003662109 |
| 2024-07-19 | 491.570007324219 |
| 2024-07-18 | 488.119995117188 |
| 2024-07-17 | 488.369995117188 |
| 2024-07-16 | 488.980010986328 |
| 2024-07-15 | 490.850006103516 |
| 2024-07-12 | 488.739990234375 |
| 2024-07-11 | 492.130004882813 |
| 2024-07-10 | 491.619995117188 |
| 2024-07-09 | 485.989990234375 |
| 2024-07-08 | 481.890014648438 |
| 2024-07-05 | 474.570007324219 |
| 2024-07-03 | 470.279998779297 |
| 2024-07-02 | 473.779998779297 |
| 2024-07-01 | 471.250000000000 |
| 2024-06-28 | 468.720001220703 |
| 2024-06-27 | 472.510009765625 |
| 2024-06-26 | 474.000000000000 |
| 2024-06-25 | 473.820007324219 |
| 2024-06-24 | 474.950012207031 |
| 2024-06-21 | 468.709991455078 |
| 2024-06-20 | 471.380004882813 |
| 2024-06-18 | 467.279998779297 |
| 2024-06-17 | 473.690002441406 |
| 2024-06-14 | 480.730010986328 |
| 2024-06-13 | 479.029998779297 |
| 2024-06-12 | 475.790008544922 |
| 2024-06-11 | 481.529998779297 |
| 2024-06-10 | 483.279998779297 |
| 2024-06-07 | 483.040008544922 |
| 2024-06-06 | 485.529998779297 |