正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 148.449996948242 |
| 2026-10-26 | 147.869995117188 |
| 2026-10-23 | 142.169998168945 |
| 2026-10-22 | 148.149993896484 |
| 2026-10-21 | 153.669998168945 |
| 2026-10-20 | 156.520004272461 |
| 2026-10-19 | 158.080001831055 |
| 2026-10-16 | 164.080001831055 |
| 2026-10-15 | 161.550003051758 |
| 2026-10-14 | 158.649993896484 |
| 2026-10-13 | 163.330001831055 |
| 2026-10-12 | 167.440002441406 |
| 2026-10-09 | 173.630004882813 |
| 2026-10-08 | 169.970001220703 |
| 2026-10-07 | 167.339996337891 |
| 2026-10-06 | 168.479995727539 |
| 2026-10-05 | 168.130004882813 |
| 2026-10-02 | 167.279998779297 |
| 2026-10-01 | 160.759994506836 |
| 2026-09-30 | 164.699996948242 |
| 2026-09-29 | 171.589996337891 |
| 2026-09-28 | 174.649993896484 |
| 2026-09-25 | 180.770004272461 |
| 2026-09-24 | 180.440002441406 |
| 2026-09-23 | 178.539993286133 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vsec.1d | ohlc | 1d | USD |
| market.stock:us:vsec.1w | ohlc | 1w | USD |
| 2026-09-22 | 183.419998168945 |
| 2026-09-21 | 180.139999389648 |
| 2026-09-18 | 174.830001831055 |
| 2026-09-17 | 175.080001831055 |
| 2026-09-16 | 184.809997558594 |
| 2026-09-15 | 178.080001831055 |
| 2026-09-14 | 187.610000610352 |
| 2026-09-11 | 194.979995727539 |
| 2026-09-10 | 192.639999389648 |
| 2026-09-09 | 197.899993896484 |
| 2026-09-08 | 206.720001220703 |
| 2026-09-04 | 203.910003662109 |
| 2026-09-03 | 202.580001831055 |
| 2026-09-02 | 196.570007324219 |
| 2026-09-01 | 198.250000000000 |
| 2026-08-31 | 208.679992675781 |
| 2026-08-28 | 215.820007324219 |
| 2026-08-27 | 221.000000000000 |
| 2026-08-26 | 226.899993896484 |
| 2026-08-25 | 217.649993896484 |
| 2026-08-24 | 215.000000000000 |
| 2026-08-21 | 217.580001831055 |
| 2026-08-20 | 214.509990000000 |
| 2026-08-19 | 230.419998168945 |
| 2026-08-18 | 235.529998779297 |
| 2026-08-17 | 243.479995727539 |
| 2026-08-14 | 241.820007324219 |
| 2026-08-13 | 230.899993896484 |
| 2026-08-12 | 242.600010000000 |
| 2026-08-11 | 241.820007324219 |
| 2026-08-10 | 221.229995727539 |
| 2026-08-07 | 218.179992675781 |
| 2026-08-06 | 225.449996948242 |
| 2026-08-05 | 215.750000000000 |
| 2026-08-04 | 214.229995727539 |
| 2026-08-03 | 207.110000000000 |
| 2026-07-31 | 194.389999389648 |
| 2026-07-30 | 191.550000000000 |
| 2026-07-29 | 184.979995727539 |
| 2026-07-28 | 199.330001831055 |
| 2026-07-27 | 200.929992675781 |
| 2026-07-24 | 195.419998168945 |
| 2026-07-23 | 197.350006103516 |
| 2026-07-22 | 197.080001831055 |
| 2026-07-21 | 202.530000000000 |
| 2026-07-20 | 194.600010000000 |
| 2026-07-17 | 199.610000610352 |
| 2026-07-16 | 197.770004272461 |
| 2026-07-15 | 203.950000000000 |
| 2026-07-14 | 208.600006103516 |
| 2026-07-13 | 205.250000000000 |
| 2026-07-10 | 211.300003051758 |
| 2026-07-09 | 214.369995117188 |
| 2026-07-08 | 206.520000000000 |
| 2026-07-07 | 221.059997558594 |
| 2026-07-06 | 238.009994506836 |
| 2026-07-02 | 232.330001831055 |
| 2026-07-01 | 228.750000000000 |
| 2026-06-30 | 228.500000000000 |
| 2026-06-29 | 224.229995727539 |
| 2026-06-26 | 219.990005493164 |
| 2026-06-25 | 223.690002441406 |
| 2026-06-24 | 217.679992675781 |
| 2026-06-23 | 213.679992675781 |
| 2026-06-22 | 215.550003051758 |
| 2026-06-18 | 219.220001220703 |
| 2026-06-17 | 208.169998168945 |
| 2026-06-16 | 199.119995117188 |
| 2026-06-15 | 198.550003051758 |
| 2026-06-12 | 196.130004882813 |
| 2026-06-11 | 193.160003662109 |
| 2026-06-10 | 173.179992675781 |
| 2026-06-09 | 178.619995117188 |
| 2026-06-08 | 171.619995117188 |
| 2026-06-05 | 180.559997558594 |
| 2026-06-04 | 183.929992675781 |
| 2026-06-03 | 176.029998779297 |
| 2026-06-02 | 180.190002441406 |
| 2026-06-01 | 180.320007324219 |
| 2026-05-29 | 185.149993896484 |
| 2026-05-28 | 176.919998168945 |
| 2026-05-27 | 173.550003051758 |
| 2026-05-26 | 174.020004272461 |
| 2026-05-22 | 171.880004882813 |
| 2026-05-21 | 173.759994506836 |
| 2026-05-20 | 170.490005493164 |
| 2026-05-19 | 158.660003662109 |
| 2026-05-18 | 167.929992675781 |
| 2026-05-15 | 169.710006713867 |
| 2026-05-14 | 179.100006103516 |
| 2026-05-13 | 180.529998779297 |
| 2026-05-12 | 182.130004882813 |
| 2026-05-11 | 191.210006713867 |
| 2026-05-08 | 193.050003051758 |
| 2026-05-07 | 199.449996948242 |
| 2026-05-06 | 207.449996948242 |
| 2026-05-05 | 177.429992675781 |
| 2026-05-04 | 168.110000610352 |
| 2026-05-01 | 170.910003662109 |
| 2026-04-30 | 171.679992675781 |
| 2026-04-29 | 160.169998168945 |
| 2026-04-28 | 176.110000610352 |
| 2026-04-27 | 179.940002441406 |
| 2026-04-24 | 178.830001831055 |
| 2026-04-23 | 183.770004272461 |
| 2026-04-22 | 182.850006103516 |
| 2026-04-21 | 194.339996337891 |
| 2026-04-20 | 225.089996337891 |
| 2026-04-17 | 226.500000000000 |
| 2026-04-16 | 216.639999389648 |
| 2026-04-15 | 224.639999389648 |
| 2026-04-14 | 222.330001831055 |
| 2026-04-13 | 214.639999389648 |
| 2026-04-10 | 217.789993286133 |
| 2026-04-09 | 218.279998779297 |
| 2026-04-08 | 210.899993896484 |
| 2026-04-07 | 185.889999389648 |
| 2026-04-06 | 190.789993286133 |
| 2026-04-02 | 185.089996337891 |
| 2026-04-01 | 191.860000610352 |
| 2026-03-31 | 184.399993896484 |
| 2026-03-30 | 165.369995117188 |
| 2026-03-27 | 170.889999389648 |
| 2026-03-26 | 173.570007324219 |
| 2026-03-25 | 178.320007324219 |
| 2026-03-24 | 175.160003662109 |
| 2026-03-23 | 175.949996948242 |
| 2026-03-20 | 177.330001831055 |
| 2026-03-19 | 182.850006103516 |
| 2026-03-18 | 185.259994506836 |
| 2026-03-17 | 191.610000610352 |
| 2026-03-16 | 194.080001831055 |
| 2026-03-13 | 194.940002441406 |
| 2026-03-12 | 199.880004882813 |
| 2026-03-11 | 215.300003051758 |
| 2026-03-10 | 216.470001220703 |
| 2026-03-09 | 217.740005493164 |
| 2026-03-06 | 209.389999389648 |
| 2026-03-05 | 214.039993286133 |
| 2026-03-04 | 223.750000000000 |
| 2026-03-03 | 216.600006103516 |
| 2026-03-02 | 221.949996948242 |
| 2026-02-27 | 227.070007324219 |
| 2026-02-26 | 226.500000000000 |
| 2026-02-25 | 219.539993286133 |
| 2026-02-24 | 224.160003662109 |
| 2026-02-23 | 222.279998779297 |
| 2026-02-20 | 227.779998779297 |
| 2026-02-19 | 224.649993896484 |
| 2026-02-18 | 217.460006713867 |
| 2026-02-17 | 213.339996337891 |
| 2026-02-13 | 202.660003662109 |
| 2026-02-12 | 202.889999389648 |
| 2026-02-11 | 206.119995117188 |
| 2026-02-10 | 211.259994506836 |
| 2026-02-09 | 204.960006713867 |
| 2026-02-06 | 199.990005493164 |
| 2026-02-05 | 189.509994506836 |
| 2026-02-04 | 193.610000610352 |
| 2026-02-03 | 195.050003051758 |
| 2026-02-02 | 190.929992675781 |
| 2026-01-30 | 218.570007324219 |
| 2026-01-29 | 217.639999389648 |
| 2026-01-28 | 206.020004272461 |
| 2026-01-27 | 211.479995727539 |
| 2026-01-26 | 208.399993896484 |
| 2026-01-23 | 206.009994506836 |
| 2026-01-22 | 212.429992675781 |
| 2026-01-21 | 216.399993896484 |
| 2026-01-20 | 209.839996337891 |
| 2026-01-16 | 214.179992675781 |
| 2026-01-15 | 211.339996337891 |
| 2026-01-14 | 208.830001831055 |
| 2026-01-13 | 207.619995117188 |
| 2026-01-12 | 208.550003051758 |
| 2026-01-09 | 201.399993896484 |
| 2026-01-08 | 199.490005493164 |
| 2026-01-07 | 195.270004272461 |
| 2026-01-06 | 201.199996948242 |
| 2026-01-05 | 197.800003051758 |
| 2026-01-02 | 181.320007324219 |
| 2025-12-31 | 172.770004272461 |
| 2025-12-30 | 175.000000000000 |
| 2025-12-29 | 178.729995727539 |
| 2025-12-26 | 179.490005493164 |
| 2025-12-24 | 180.250000000000 |
| 2025-12-23 | 178.869995117188 |
| 2025-12-22 | 178.970001220703 |
| 2025-12-19 | 175.800003051758 |
| 2025-12-18 | 167.660003662109 |
| 2025-12-17 | 161.630004882813 |
| 2025-12-16 | 168.389999389648 |
| 2025-12-15 | 169.380004882813 |
| 2025-12-12 | 170.070007324219 |
| 2025-12-11 | 174.039993286133 |
| 2025-12-10 | 170.089996337891 |
| 2025-12-09 | 162.850006103516 |
| 2025-12-08 | 167.350006103516 |
| 2025-12-05 | 169.410003662109 |
| 2025-12-04 | 171.279998779297 |
| 2025-12-03 | 168.580001831055 |
| 2025-12-02 | 170.800003051758 |
| 2025-12-01 | 174.259994506836 |
| 2025-11-28 | 180.190002441406 |
| 2025-11-26 | 180.619995117188 |
| 2025-11-25 | 181.990005493164 |
| 2025-11-24 | 174.949996948242 |
| 2025-11-21 | 167.979995727539 |
| 2025-11-20 | 163.880004882813 |
| 2025-11-19 | 169.389999389648 |
| 2025-11-18 | 163.070007324219 |
| 2025-11-17 | 166.520004272461 |
| 2025-11-14 | 171.199996948242 |
| 2025-11-13 | 166.589996337891 |
| 2025-11-12 | 172.009994506836 |
| 2025-11-11 | 175.029998779297 |
| 2025-11-10 | 177.729995727539 |
| 2025-11-07 | 176.729995727539 |
| 2025-11-06 | 174.660003662109 |
| 2025-11-05 | 175.940002441406 |
| 2025-11-04 | 178.800003051758 |
| 2025-11-03 | 180.970001220703 |
| 2025-10-31 | 180.679992675781 |
| 2025-10-30 | 179.320007324219 |
| 2025-10-29 | 180.419998168945 |
| 2025-10-28 | 182.729995727539 |
| 2025-10-27 | 179.520004272461 |
| 2025-10-24 | 182.990005493164 |
| 2025-10-23 | 177.500000000000 |
| 2025-10-22 | 169.850006103516 |
| 2025-10-21 | 169.929992675781 |
| 2025-10-20 | 166.270004272461 |
| 2025-10-17 | 159.460006713867 |
| 2025-10-16 | 156.300003051758 |
| 2025-10-15 | 157.399993896484 |
| 2025-10-14 | 159.570007324219 |
| 2025-10-13 | 157.729995727539 |
| 2025-10-10 | 154.960006713867 |
| 2025-10-09 | 159.110000610352 |
| 2025-10-08 | 164.539993286133 |
| 2025-10-07 | 162.630004882813 |
| 2025-10-06 | 163.350006103516 |
| 2025-10-03 | 164.289993286133 |
| 2025-10-02 | 165.699996948242 |
| 2025-10-01 | 166.339996337891 |
| 2025-09-30 | 166.240005493164 |
| 2025-09-29 | 164.229995727539 |
| 2025-09-26 | 164.479995727539 |
| 2025-09-25 | 161.119995117188 |
| 2025-09-24 | 161.550003051758 |
| 2025-09-23 | 167.699996948242 |
| 2025-09-22 | 164.740005493164 |
| 2025-09-19 | 160.940002441406 |
| 2025-09-18 | 172.660003662109 |
| 2025-09-17 | 166.300003051758 |
| 2025-09-16 | 172.389999389648 |
| 2025-09-15 | 165.479995727539 |
| 2025-09-12 | 164.509994506836 |
| 2025-09-11 | 167.919998168945 |
| 2025-09-10 | 167.020004272461 |
| 2025-09-09 | 163.309997558594 |
| 2025-09-08 | 167.360000610352 |
| 2025-09-05 | 166.240005493164 |
| 2025-09-04 | 164.720001220703 |
| 2025-09-03 | 161.970001220703 |
| 2025-09-02 | 163.800003051758 |
| 2025-08-29 | 162.399993896484 |
| 2025-08-28 | 161.750000000000 |
| 2025-08-27 | 165.070007324219 |
| 2025-08-26 | 167.020004272461 |
| 2025-08-25 | 165.169998168945 |
| 2025-08-22 | 167.000000000000 |
| 2025-08-21 | 162.929992675781 |
| 2025-08-20 | 159.750000000000 |
| 2025-08-19 | 161.160003662109 |
| 2025-08-18 | 164.720001220703 |
| 2025-08-15 | 161.830001831055 |
| 2025-08-14 | 163.820007324219 |
| 2025-08-13 | 164.619995117188 |
| 2025-08-12 | 164.910003662109 |
| 2025-08-11 | 153.639999389648 |
| 2025-08-08 | 153.500000000000 |
| 2025-08-07 | 155.220001220703 |
| 2025-08-06 | 156.190002441406 |
| 2025-08-05 | 158.470001220703 |
| 2025-08-04 | 156.850006103516 |
| 2025-08-01 | 146.270004272461 |
| 2025-07-31 | 156.539993286133 |
| 2025-07-30 | 141.479995727539 |
| 2025-07-29 | 141.800003051758 |
| 2025-07-28 | 138.800003051758 |
| 2025-07-25 | 136.669998168945 |
| 2025-07-24 | 134.080001831055 |
| 2025-07-23 | 133.830001831055 |
| 2025-07-22 | 129.639999389648 |
| 2025-07-21 | 130.270004272461 |
| 2025-07-18 | 131.399993896484 |
| 2025-07-17 | 132.440002441406 |
| 2025-07-16 | 128.979995727539 |
| 2025-07-15 | 125.370002746582 |
| 2025-07-14 | 129.580001831055 |
| 2025-07-11 | 126.669998168945 |
| 2025-07-10 | 127.760002136230 |
| 2025-07-09 | 126.389999389648 |
| 2025-07-08 | 126.169998168945 |
| 2025-07-07 | 126.080001831055 |
| 2025-07-03 | 127.970001220703 |
| 2025-07-02 | 130.350006103516 |
| 2025-07-01 | 129.110000610352 |
| 2025-06-30 | 130.979995727539 |
| 2025-06-27 | 130.259994506836 |
| 2025-06-26 | 127.730003356934 |
| 2025-06-25 | 135.839996337891 |
| 2025-06-24 | 139.270004272461 |
| 2025-06-23 | 137.619995117188 |
| 2025-06-20 | 135.589996337891 |
| 2025-06-18 | 135.779998779297 |
| 2025-06-17 | 134.449996948242 |
| 2025-06-16 | 134.020004272461 |
| 2025-06-13 | 137.949996948242 |
| 2025-06-12 | 140.550003051758 |
| 2025-06-11 | 138.279998779297 |
| 2025-06-10 | 133.410003662109 |
| 2025-06-09 | 133.279998779297 |
| 2025-06-06 | 133.639999389648 |
| 2025-06-05 | 131.850006103516 |
| 2025-06-04 | 131.160003662109 |
| 2025-06-03 | 131.369995117188 |
| 2025-06-02 | 130.190002441406 |
| 2025-05-30 | 130.089996337891 |
| 2025-05-29 | 129.649993896484 |
| 2025-05-28 | 128.279998779297 |
| 2025-05-27 | 129.970001220703 |
| 2025-05-23 | 126.690002441406 |
| 2025-05-22 | 126.919998168945 |
| 2025-05-21 | 129.250000000000 |
| 2025-05-20 | 131.270004272461 |
| 2025-05-19 | 133.690002441406 |
| 2025-05-16 | 133.440002441406 |
| 2025-05-15 | 131.210006713867 |
| 2025-05-14 | 130.699996948242 |
| 2025-05-13 | 132.539993286133 |
| 2025-05-12 | 131.440002441406 |
| 2025-05-09 | 129.139999389648 |
| 2025-05-08 | 131.419998168945 |
| 2025-05-07 | 127.279998779297 |
| 2025-05-06 | 118.059997558594 |
| 2025-05-05 | 117.099998474121 |
| 2025-05-02 | 122.519996643066 |
| 2025-05-01 | 117.050003051758 |
| 2025-04-30 | 114.519996643066 |
| 2025-04-29 | 115.879997253418 |
| 2025-04-28 | 114.220001220703 |
| 2025-04-25 | 113.940002441406 |
| 2025-04-24 | 113.699996948242 |
| 2025-04-23 | 108.089996337891 |
| 2025-04-22 | 105.239997863770 |
| 2025-04-21 | 103.150001525879 |
| 2025-04-17 | 108.190002441406 |
| 2025-04-16 | 110.089996337891 |
| 2025-04-15 | 112.389999389648 |
| 2025-04-14 | 111.889999389648 |
| 2025-04-11 | 112.440002441406 |
| 2025-04-10 | 110.430000305176 |
| 2025-04-09 | 116.879997253418 |
| 2025-04-08 | 106.589996337891 |
| 2025-04-07 | 108.129997253418 |
| 2025-04-04 | 105.930000305176 |
| 2025-04-03 | 116.760002136230 |
| 2025-04-02 | 124.309997558594 |
| 2025-04-01 | 121.830001831055 |
| 2025-03-31 | 119.989997863770 |
| 2025-03-28 | 116.629997253418 |
| 2025-03-27 | 122.730003356934 |
| 2025-03-26 | 123.069999694824 |
| 2025-03-25 | 125.290000915527 |
| 2025-03-24 | 125.620002746582 |
| 2025-03-21 | 120.360000610352 |
| 2025-03-20 | 120.610000610352 |
| 2025-03-19 | 120.760002136230 |
| 2025-03-18 | 115.550003051758 |
| 2025-03-17 | 115.879997253418 |
| 2025-03-14 | 113.889999389648 |
| 2025-03-13 | 112.620002746582 |
| 2025-03-12 | 118.370002746582 |
| 2025-03-11 | 117.569999694824 |
| 2025-03-10 | 113.970001220703 |
| 2025-03-07 | 116.319999694824 |
| 2025-03-06 | 115.629997253418 |
| 2025-03-05 | 118.150001525879 |
| 2025-03-04 | 115.930000305176 |
| 2025-03-03 | 113.419998168945 |
| 2025-02-28 | 118.500000000000 |
| 2025-02-27 | 117.819999694824 |
| 2025-02-26 | 101.000000000000 |
| 2025-02-25 | 100.559997558594 |
| 2025-02-24 | 98.029998779297 |
| 2025-02-21 | 100.010002136230 |
| 2025-02-20 | 102.000000000000 |
| 2025-02-19 | 101.959999084473 |
| 2025-02-18 | 99.300003051758 |
| 2025-02-14 | 97.279998779297 |
| 2025-02-13 | 93.089996337891 |
| 2025-02-12 | 100.900001525879 |
| 2025-02-11 | 106.540000915527 |
| 2025-02-10 | 106.819999694824 |
| 2025-02-07 | 105.680000305176 |
| 2025-02-06 | 105.970001220703 |
| 2025-02-05 | 105.150001525879 |
| 2025-02-04 | 103.559997558594 |
| 2025-02-03 | 102.150001525879 |
| 2025-01-31 | 102.349998474121 |
| 2025-01-30 | 103.050003051758 |
| 2025-01-29 | 102.879997253418 |
| 2025-01-28 | 103.180000305176 |
| 2025-01-27 | 100.260002136230 |
| 2025-01-24 | 106.120002746582 |
| 2025-01-23 | 106.959999084473 |
| 2025-01-22 | 105.730003356934 |
| 2025-01-21 | 104.779998779297 |
| 2025-01-17 | 103.379997253418 |
| 2025-01-16 | 101.779998779297 |
| 2025-01-15 | 100.449996948242 |
| 2025-01-14 | 95.959999084473 |
| 2025-01-13 | 94.080001831055 |
| 2025-01-10 | 92.410003662109 |
| 2025-01-08 | 90.470001220703 |
| 2025-01-07 | 91.129997253418 |
| 2025-01-06 | 93.739997863770 |
| 2025-01-03 | 93.650001525879 |
| 2025-01-02 | 92.910003662109 |
| 2024-12-31 | 95.099998474121 |
| 2024-12-30 | 96.819999694824 |
| 2024-12-27 | 96.809997558594 |
| 2024-12-26 | 97.790000915527 |
| 2024-12-24 | 98.389999389648 |
| 2024-12-23 | 98.269996643066 |
| 2024-12-20 | 99.480003356934 |
| 2024-12-19 | 101.980003356934 |
| 2024-12-18 | 102.220001220703 |
| 2024-12-17 | 109.379997253418 |
| 2024-12-16 | 108.860000610352 |
| 2024-12-13 | 108.209999084473 |
| 2024-12-12 | 109.099998474121 |
| 2024-12-11 | 115.510002136230 |
| 2024-12-10 | 117.610000610352 |
| 2024-12-09 | 113.849998474121 |
| 2024-12-06 | 118.629997253418 |
| 2024-12-05 | 114.500000000000 |
| 2024-12-04 | 116.900001525879 |
| 2024-12-03 | 114.930000305176 |
| 2024-12-02 | 116.809997558594 |
| 2024-11-29 | 117.260002136230 |
| 2024-11-27 | 114.989997863770 |
| 2024-11-26 | 116.260002136230 |
| 2024-11-25 | 116.089996337891 |
| 2024-11-22 | 116.980003356934 |
| 2024-11-21 | 114.260002136230 |
| 2024-11-20 | 114.809997558594 |
| 2024-11-19 | 115.389999389648 |
| 2024-11-18 | 114.319999694824 |
| 2024-11-15 | 115.339996337891 |
| 2024-11-14 | 117.440002441406 |
| 2024-11-13 | 121.360000610352 |
| 2024-11-12 | 121.160003662109 |
| 2024-11-11 | 120.790000915527 |
| 2024-11-08 | 117.800003051758 |
| 2024-11-07 | 114.419998168945 |
| 2024-11-06 | 116.470001220703 |
| 2024-11-05 | 106.309997558594 |
| 2024-11-04 | 102.989997863770 |
| 2024-11-01 | 103.330001831055 |
| 2024-10-31 | 102.620002746582 |
| 2024-10-30 | 106.279998779297 |
| 2024-10-29 | 106.529998779297 |
| 2024-10-28 | 104.800003051758 |
| 2024-10-25 | 102.919998168945 |
| 2024-10-24 | 101.809997558594 |
| 2024-10-23 | 101.339996337891 |
| 2024-10-22 | 101.720001220703 |
| 2024-10-21 | 101.400001525879 |
| 2024-10-18 | 104.080001831055 |
| 2024-10-17 | 102.800003051758 |
| 2024-10-16 | 105.800003051758 |
| 2024-10-15 | 90.000000000000 |
| 2024-10-14 | 91.660003662109 |
| 2024-10-11 | 89.529998779297 |
| 2024-10-10 | 87.019996643066 |
| 2024-10-09 | 87.440002441406 |
| 2024-10-08 | 86.110000610352 |
| 2024-10-07 | 84.809997558594 |
| 2024-10-04 | 86.169998168945 |
| 2024-10-03 | 83.980003356934 |
| 2024-10-02 | 84.120002746582 |
| 2024-10-01 | 83.309997558594 |
| 2024-09-30 | 82.730003356934 |
| 2024-09-27 | 83.069999694824 |
| 2024-09-26 | 82.550003051758 |
| 2024-09-25 | 82.760002136230 |
| 2024-09-24 | 81.690002441406 |
| 2024-09-23 | 83.330001831055 |
| 2024-09-20 | 87.339996337891 |
| 2024-09-19 | 89.129997253418 |
| 2024-09-18 | 88.379997253418 |
| 2024-09-17 | 87.569999694824 |
| 2024-09-16 | 87.410003662109 |
| 2024-09-13 | 87.910003662109 |
| 2024-09-12 | 85.400001525879 |
| 2024-09-11 | 83.809997558594 |
| 2024-09-10 | 83.360000610352 |
| 2024-09-09 | 82.819999694824 |
| 2024-09-06 | 83.110000610352 |
| 2024-09-05 | 87.709999084473 |
| 2024-09-04 | 86.339996337891 |
| 2024-09-03 | 87.660003662109 |
| 2024-08-30 | 93.029998779297 |
| 2024-08-29 | 92.099998474121 |
| 2024-08-28 | 89.669998168945 |
| 2024-08-27 | 89.029998779297 |
| 2024-08-26 | 91.540000915527 |
| 2024-08-23 | 90.940002441406 |
| 2024-08-22 | 89.989997863770 |
| 2024-08-21 | 87.639999389648 |
| 2024-08-20 | 87.069999694824 |
| 2024-08-19 | 89.330001831055 |
| 2024-08-16 | 89.540000915527 |
| 2024-08-15 | 89.370002746582 |
| 2024-08-14 | 88.639999389648 |
| 2024-08-13 | 83.580001831055 |
| 2024-08-12 | 84.660003662109 |
| 2024-08-09 | 83.980003356934 |
| 2024-08-08 | 82.699996948242 |
| 2024-08-07 | 80.849998474121 |
| 2024-08-06 | 80.069999694824 |
| 2024-08-05 | 77.150001525879 |
| 2024-08-02 | 78.629997253418 |
| 2024-08-01 | 84.190002441406 |
| 2024-07-31 | 88.989997863770 |
| 2024-07-30 | 87.099998474121 |
| 2024-07-29 | 89.949996948242 |
| 2024-07-26 | 91.690002441406 |
| 2024-07-25 | 90.489997863770 |
| 2024-07-24 | 90.639999389648 |
| 2024-07-23 | 93.589996337891 |
| 2024-07-22 | 91.959999084473 |
| 2024-07-19 | 88.629997253418 |
| 2024-07-18 | 87.160003662109 |
| 2024-07-17 | 88.440002441406 |
| 2024-07-16 | 91.470001220703 |
| 2024-07-15 | 90.440002441406 |
| 2024-07-12 | 89.199996948242 |
| 2024-07-11 | 88.830001831055 |
| 2024-07-10 | 88.059997558594 |
| 2024-07-09 | 87.889999389648 |
| 2024-07-08 | 88.010002136230 |
| 2024-07-05 | 89.300003051758 |
| 2024-07-03 | 88.199996948242 |
| 2024-07-02 | 87.930000305176 |
| 2024-07-01 | 85.589996337891 |
| 2024-06-28 | 88.279998779297 |
| 2024-06-27 | 87.150001525879 |
| 2024-06-26 | 87.169998168945 |
| 2024-06-25 | 87.959999084473 |
| 2024-06-24 | 86.500000000000 |
| 2024-06-21 | 83.669998168945 |
| 2024-06-20 | 83.279998779297 |
| 2024-06-18 | 82.000000000000 |
| 2024-06-17 | 82.610000610352 |
| 2024-06-14 | 82.440002441406 |
| 2024-06-13 | 81.709999084473 |
| 2024-06-12 | 84.500000000000 |
| 2024-06-11 | 84.440002441406 |
| 2024-06-10 | 83.930000305176 |
| 2024-06-07 | 82.019996643066 |
| 2024-06-06 | 82.339996337891 |