正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 40.970001220703 |
| 2026-10-26 | 40.299999237061 |
| 2026-10-23 | 40.540000915527 |
| 2026-10-22 | 38.029998779297 |
| 2026-10-21 | 38.540000915527 |
| 2026-10-20 | 38.669998168945 |
| 2026-10-19 | 38.599998474121 |
| 2026-10-16 | 38.639999389648 |
| 2026-10-15 | 37.880001068115 |
| 2026-10-14 | 39.340000152588 |
| 2026-10-13 | 41.290000915527 |
| 2026-10-12 | 40.959999084473 |
| 2026-10-09 | 40.689998626709 |
| 2026-10-08 | 40.639999389648 |
| 2026-10-07 | 39.959999084473 |
| 2026-10-06 | 40.310001373291 |
| 2026-10-05 | 40.430000305176 |
| 2026-10-02 | 40.259998321533 |
| 2026-10-01 | 40.299999237061 |
| 2026-09-30 | 40.720001220703 |
| 2026-09-29 | 40.979999542236 |
| 2026-09-28 | 42.159999847412 |
| 2026-09-25 | 42.619998931885 |
| 2026-09-24 | 42.299999237061 |
| 2026-09-23 | 42.810001373291 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vtol.1d | ohlc | 1d | USD |
| market.stock:us:vtol.1w | ohlc | 1w | USD |
| 2026-09-22 | 42.790000915527 |
| 2026-09-21 | 41.959999084473 |
| 2026-09-18 | 41.729999542236 |
| 2026-09-17 | 41.409999847412 |
| 2026-09-16 | 41.330001831055 |
| 2026-09-15 | 42.299999237061 |
| 2026-09-14 | 41.930000305176 |
| 2026-09-11 | 42.700000762939 |
| 2026-09-10 | 42.750000000000 |
| 2026-09-09 | 43.220001220703 |
| 2026-09-08 | 43.619998931885 |
| 2026-09-04 | 43.319999694824 |
| 2026-09-03 | 43.700000762939 |
| 2026-09-02 | 45.189998626709 |
| 2026-09-01 | 45.349998474121 |
| 2026-08-31 | 45.389999389648 |
| 2026-08-28 | 43.729999542236 |
| 2026-08-27 | 45.860000610352 |
| 2026-08-26 | 45.049999237061 |
| 2026-08-25 | 45.900001525879 |
| 2026-08-24 | 45.950000762939 |
| 2026-08-21 | 45.290000915527 |
| 2026-08-20 | 45.940000000000 |
| 2026-08-19 | 46.710000000000 |
| 2026-08-18 | 45.890000000000 |
| 2026-08-17 | 46.150001525879 |
| 2026-08-14 | 46.529998779297 |
| 2026-08-13 | 46.480000000000 |
| 2026-08-12 | 45.930000000000 |
| 2026-08-11 | 46.169998168945 |
| 2026-08-10 | 46.530000000000 |
| 2026-08-07 | 45.759998321533 |
| 2026-08-06 | 45.009998300000 |
| 2026-08-05 | 44.240000000000 |
| 2026-08-04 | 47.740000000000 |
| 2026-08-03 | 45.670000000000 |
| 2026-07-31 | 45.319999694824 |
| 2026-07-30 | 44.720001220703 |
| 2026-07-29 | 44.920000000000 |
| 2026-07-28 | 45.349998474121 |
| 2026-07-27 | 46.110000000000 |
| 2026-07-24 | 45.709999084473 |
| 2026-07-23 | 45.160000000000 |
| 2026-07-22 | 45.090000000000 |
| 2026-07-21 | 45.140000000000 |
| 2026-07-20 | 44.159999847412 |
| 2026-07-17 | 44.169998168945 |
| 2026-07-16 | 44.349998474121 |
| 2026-07-15 | 43.880000000000 |
| 2026-07-14 | 43.350000000000 |
| 2026-07-13 | 43.680000000000 |
| 2026-07-10 | 43.630001068115 |
| 2026-07-09 | 43.139999389648 |
| 2026-07-08 | 43.840000152588 |
| 2026-07-07 | 42.759998321533 |
| 2026-07-06 | 42.099998474121 |
| 2026-07-02 | 41.409999847412 |
| 2026-07-01 | 40.659999847412 |
| 2026-06-30 | 41.319999694824 |
| 2026-06-29 | 41.549999237061 |
| 2026-06-26 | 41.919998168945 |
| 2026-06-25 | 41.389999389648 |
| 2026-06-24 | 41.150001525879 |
| 2026-06-23 | 42.630001068115 |
| 2026-06-22 | 42.409999847412 |
| 2026-06-18 | 42.349998474121 |
| 2026-06-17 | 42.430000305176 |
| 2026-06-16 | 43.139999389648 |
| 2026-06-15 | 43.130001068115 |
| 2026-06-12 | 43.959999084473 |
| 2026-06-11 | 43.080001831055 |
| 2026-06-10 | 42.799999237061 |
| 2026-06-09 | 42.849998474121 |
| 2026-06-08 | 43.000000000000 |
| 2026-06-05 | 41.639999389648 |
| 2026-06-04 | 42.090000152588 |
| 2026-06-03 | 41.159999847412 |
| 2026-06-02 | 42.209999084473 |
| 2026-06-01 | 41.750000000000 |
| 2026-05-29 | 41.639999389648 |
| 2026-05-28 | 41.970001220703 |
| 2026-05-27 | 42.180000305176 |
| 2026-05-26 | 43.470001220703 |
| 2026-05-22 | 42.729999542236 |
| 2026-05-21 | 43.000000000000 |
| 2026-05-20 | 43.139999389648 |
| 2026-05-19 | 42.000000000000 |
| 2026-05-18 | 42.500000000000 |
| 2026-05-15 | 42.169998168945 |
| 2026-05-14 | 42.619998931885 |
| 2026-05-13 | 42.110000610352 |
| 2026-05-12 | 42.310001373291 |
| 2026-05-11 | 42.430000305176 |
| 2026-05-08 | 42.360000610352 |
| 2026-05-07 | 42.549999237061 |
| 2026-05-06 | 43.159999847412 |
| 2026-05-05 | 48.900001525879 |
| 2026-05-04 | 49.419998168945 |
| 2026-05-01 | 49.290000915527 |
| 2026-04-30 | 49.130001068115 |
| 2026-04-29 | 49.029998779297 |
| 2026-04-28 | 49.099998474121 |
| 2026-04-27 | 49.119998931885 |
| 2026-04-24 | 48.520000457764 |
| 2026-04-23 | 48.250000000000 |
| 2026-04-22 | 46.529998779297 |
| 2026-04-21 | 46.919998168945 |
| 2026-04-20 | 47.529998779297 |
| 2026-04-17 | 48.490001678467 |
| 2026-04-16 | 48.619998931885 |
| 2026-04-15 | 49.279998779297 |
| 2026-04-14 | 49.479999542236 |
| 2026-04-13 | 50.009998321533 |
| 2026-04-10 | 49.770000457764 |
| 2026-04-09 | 49.369998931885 |
| 2026-04-08 | 49.340000152588 |
| 2026-04-07 | 48.419998168945 |
| 2026-04-06 | 47.930000305176 |
| 2026-04-02 | 47.240001678467 |
| 2026-04-01 | 46.740001678467 |
| 2026-03-31 | 46.889999389648 |
| 2026-03-30 | 45.119998931885 |
| 2026-03-27 | 46.000000000000 |
| 2026-03-26 | 46.299999237061 |
| 2026-03-25 | 45.860000610352 |
| 2026-03-24 | 45.479999542236 |
| 2026-03-23 | 45.430000305176 |
| 2026-03-20 | 44.180000305176 |
| 2026-03-19 | 44.650001525879 |
| 2026-03-18 | 43.270000457764 |
| 2026-03-17 | 43.860000610352 |
| 2026-03-16 | 43.040000915527 |
| 2026-03-13 | 42.700000762939 |
| 2026-03-12 | 42.990001678467 |
| 2026-03-11 | 44.740001678467 |
| 2026-03-10 | 46.220001220703 |
| 2026-03-09 | 45.830001831055 |
| 2026-03-06 | 44.599998474121 |
| 2026-03-05 | 44.560001373291 |
| 2026-03-04 | 44.869998931885 |
| 2026-03-03 | 45.549999237061 |
| 2026-03-02 | 46.959999084473 |
| 2026-02-27 | 47.700000762939 |
| 2026-02-26 | 48.000000000000 |
| 2026-02-25 | 46.709999084473 |
| 2026-02-24 | 46.849998474121 |
| 2026-02-23 | 46.669998168945 |
| 2026-02-20 | 46.610000610352 |
| 2026-02-19 | 46.909999847412 |
| 2026-02-18 | 46.000000000000 |
| 2026-02-17 | 44.200000762939 |
| 2026-02-13 | 44.099998474121 |
| 2026-02-12 | 44.259998321533 |
| 2026-02-11 | 45.409999847412 |
| 2026-02-10 | 44.759998321533 |
| 2026-02-09 | 45.000000000000 |
| 2026-02-06 | 45.000000000000 |
| 2026-02-05 | 44.069999694824 |
| 2026-02-04 | 44.750000000000 |
| 2026-02-03 | 45.349998474121 |
| 2026-02-02 | 44.250000000000 |
| 2026-01-30 | 43.959999084473 |
| 2026-01-29 | 44.930000305176 |
| 2026-01-28 | 44.150001525879 |
| 2026-01-27 | 45.000000000000 |
| 2026-01-26 | 44.200000762939 |
| 2026-01-23 | 43.750000000000 |
| 2026-01-22 | 41.869998931885 |
| 2026-01-21 | 41.650001525879 |
| 2026-01-20 | 40.279998779297 |
| 2026-01-16 | 40.180000305176 |
| 2026-01-15 | 40.950000762939 |
| 2026-01-14 | 40.340000152588 |
| 2026-01-13 | 39.880001068115 |
| 2026-01-12 | 40.020000457764 |
| 2026-01-09 | 40.139999389648 |
| 2026-01-08 | 39.869998931885 |
| 2026-01-07 | 38.130001068115 |
| 2026-01-06 | 39.369998931885 |
| 2026-01-05 | 38.599998474121 |
| 2026-01-02 | 37.340000152588 |
| 2025-12-31 | 36.619998931885 |
| 2025-12-30 | 36.680000305176 |
| 2025-12-29 | 36.400001525879 |
| 2025-12-26 | 36.619998931885 |
| 2025-12-24 | 36.340000152588 |
| 2025-12-23 | 36.319999694824 |
| 2025-12-22 | 36.540000915527 |
| 2025-12-19 | 36.369998931885 |
| 2025-12-18 | 35.700000762939 |
| 2025-12-17 | 36.439998626709 |
| 2025-12-16 | 36.299999237061 |
| 2025-12-15 | 37.610000610352 |
| 2025-12-12 | 37.110000610352 |
| 2025-12-11 | 37.389999389648 |
| 2025-12-10 | 36.389999389648 |
| 2025-12-09 | 36.349998474121 |
| 2025-12-08 | 36.119998931885 |
| 2025-12-05 | 36.639999389648 |
| 2025-12-04 | 37.340000152588 |
| 2025-12-03 | 37.389999389648 |
| 2025-12-02 | 36.169998168945 |
| 2025-12-01 | 37.209999084473 |
| 2025-11-28 | 37.509998321533 |
| 2025-11-26 | 37.319999694824 |
| 2025-11-25 | 37.500000000000 |
| 2025-11-24 | 36.779998779297 |
| 2025-11-21 | 36.860000610352 |
| 2025-11-20 | 36.669998168945 |
| 2025-11-19 | 37.049999237061 |
| 2025-11-18 | 37.259998321533 |
| 2025-11-17 | 37.080001831055 |
| 2025-11-14 | 38.840000152588 |
| 2025-11-13 | 37.959999084473 |
| 2025-11-12 | 37.779998779297 |
| 2025-11-11 | 38.490001678467 |
| 2025-11-10 | 37.939998626709 |
| 2025-11-07 | 36.990001678467 |
| 2025-11-06 | 37.939998626709 |
| 2025-11-05 | 38.750000000000 |
| 2025-11-04 | 41.270000457764 |
| 2025-11-03 | 42.709999084473 |
| 2025-10-31 | 40.700000762939 |
| 2025-10-30 | 39.970001220703 |
| 2025-10-29 | 39.069999694824 |
| 2025-10-28 | 38.459999084473 |
| 2025-10-27 | 38.590000152588 |
| 2025-10-24 | 39.619998931885 |
| 2025-10-23 | 41.470001220703 |
| 2025-10-22 | 39.049999237061 |
| 2025-10-21 | 38.740001678467 |
| 2025-10-20 | 38.959999084473 |
| 2025-10-17 | 38.200000762939 |
| 2025-10-16 | 38.709999084473 |
| 2025-10-15 | 38.830001831055 |
| 2025-10-14 | 38.250000000000 |
| 2025-10-13 | 37.630001068115 |
| 2025-10-10 | 36.840000152588 |
| 2025-10-09 | 37.229999542236 |
| 2025-10-08 | 36.869998931885 |
| 2025-10-07 | 36.700000762939 |
| 2025-10-06 | 37.139999389648 |
| 2025-10-03 | 36.580001831055 |
| 2025-10-02 | 36.400001525879 |
| 2025-10-01 | 36.720001220703 |
| 2025-09-30 | 36.080001831055 |
| 2025-09-29 | 36.299999237061 |
| 2025-09-26 | 37.869998931885 |
| 2025-09-25 | 37.189998626709 |
| 2025-09-24 | 37.150001525879 |
| 2025-09-23 | 37.319999694824 |
| 2025-09-22 | 36.729999542236 |
| 2025-09-19 | 37.090000152588 |
| 2025-09-18 | 38.369998931885 |
| 2025-09-17 | 37.650001525879 |
| 2025-09-16 | 37.869998931885 |
| 2025-09-15 | 37.700000762939 |
| 2025-09-12 | 37.720001220703 |
| 2025-09-11 | 38.270000457764 |
| 2025-09-10 | 37.500000000000 |
| 2025-09-09 | 37.709999084473 |
| 2025-09-08 | 38.040000915527 |
| 2025-09-05 | 37.819999694824 |
| 2025-09-04 | 37.340000152588 |
| 2025-09-03 | 37.090000152588 |
| 2025-09-02 | 37.700000762939 |
| 2025-08-29 | 38.509998321533 |
| 2025-08-28 | 38.459999084473 |
| 2025-08-27 | 38.060001373291 |
| 2025-08-26 | 37.659999847412 |
| 2025-08-25 | 38.000000000000 |
| 2025-08-22 | 38.610000610352 |
| 2025-08-21 | 37.380001068115 |
| 2025-08-20 | 37.159999847412 |
| 2025-08-19 | 37.529998779297 |
| 2025-08-18 | 38.200000762939 |
| 2025-08-15 | 37.889999389648 |
| 2025-08-14 | 37.680000305176 |
| 2025-08-13 | 38.310001373291 |
| 2025-08-12 | 38.200000762939 |
| 2025-08-11 | 37.619998931885 |
| 2025-08-08 | 38.000000000000 |
| 2025-08-07 | 38.450000762939 |
| 2025-08-06 | 38.200000762939 |
| 2025-08-05 | 35.080001831055 |
| 2025-08-04 | 33.930000305176 |
| 2025-08-01 | 33.130001068115 |
| 2025-07-31 | 34.569999694824 |
| 2025-07-30 | 35.549999237061 |
| 2025-07-29 | 36.099998474121 |
| 2025-07-28 | 36.250000000000 |
| 2025-07-25 | 36.009998321533 |
| 2025-07-24 | 36.889999389648 |
| 2025-07-23 | 36.729999542236 |
| 2025-07-22 | 35.709999084473 |
| 2025-07-21 | 35.400001525879 |
| 2025-07-18 | 35.369998931885 |
| 2025-07-17 | 35.319999694824 |
| 2025-07-16 | 34.680000305176 |
| 2025-07-15 | 34.700000762939 |
| 2025-07-14 | 35.680000305176 |
| 2025-07-11 | 36.029998779297 |
| 2025-07-10 | 35.419998168945 |
| 2025-07-09 | 34.889999389648 |
| 2025-07-08 | 34.779998779297 |
| 2025-07-07 | 33.659999847412 |
| 2025-07-03 | 34.220001220703 |
| 2025-07-02 | 34.040000915527 |
| 2025-07-01 | 33.759998321533 |
| 2025-06-30 | 32.970001220703 |
| 2025-06-27 | 33.349998474121 |
| 2025-06-26 | 33.310001373291 |
| 2025-06-25 | 32.419998168945 |
| 2025-06-24 | 32.000000000000 |
| 2025-06-23 | 32.009998321533 |
| 2025-06-20 | 33.240001678467 |
| 2025-06-18 | 33.819999694824 |
| 2025-06-17 | 34.099998474121 |
| 2025-06-16 | 34.110000610352 |
| 2025-06-13 | 34.310001373291 |
| 2025-06-12 | 33.709999084473 |
| 2025-06-11 | 33.439998626709 |
| 2025-06-10 | 32.479999542236 |
| 2025-06-09 | 30.979999542236 |
| 2025-06-06 | 30.420000076294 |
| 2025-06-05 | 29.649999618530 |
| 2025-06-04 | 29.659999847412 |
| 2025-06-03 | 30.600000381470 |
| 2025-06-02 | 29.610000610352 |
| 2025-05-30 | 29.260000228882 |
| 2025-05-29 | 30.149999618530 |
| 2025-05-28 | 29.719999313354 |
| 2025-05-27 | 29.719999313354 |
| 2025-05-23 | 28.969999313354 |
| 2025-05-22 | 28.700000762939 |
| 2025-05-21 | 29.159999847412 |
| 2025-05-20 | 29.579999923706 |
| 2025-05-19 | 29.610000610352 |
| 2025-05-16 | 30.000000000000 |
| 2025-05-15 | 29.969999313354 |
| 2025-05-14 | 30.040000915527 |
| 2025-05-13 | 30.219999313354 |
| 2025-05-12 | 30.180000305176 |
| 2025-05-09 | 29.709999084473 |
| 2025-05-08 | 28.729999542236 |
| 2025-05-07 | 27.770000457764 |
| 2025-05-06 | 29.489999771118 |
| 2025-05-05 | 29.559999465942 |
| 2025-05-02 | 30.159999847412 |
| 2025-05-01 | 29.420000076294 |
| 2025-04-30 | 29.040000915527 |
| 2025-04-29 | 29.719999313354 |
| 2025-04-28 | 29.829999923706 |
| 2025-04-25 | 29.829999923706 |
| 2025-04-24 | 29.299999237061 |
| 2025-04-23 | 28.629999160767 |
| 2025-04-22 | 28.600000381470 |
| 2025-04-21 | 28.379999160767 |
| 2025-04-17 | 29.030000686646 |
| 2025-04-16 | 28.260000228882 |
| 2025-04-15 | 28.090000152588 |
| 2025-04-14 | 27.920000076294 |
| 2025-04-11 | 27.329999923706 |
| 2025-04-10 | 26.309999465942 |
| 2025-04-09 | 28.350000381470 |
| 2025-04-08 | 25.739999771118 |
| 2025-04-07 | 26.770000457764 |
| 2025-04-04 | 26.889999389648 |
| 2025-04-03 | 29.860000610352 |
| 2025-04-02 | 33.000000000000 |
| 2025-04-01 | 32.459999084473 |
| 2025-03-31 | 31.579999923706 |
| 2025-03-28 | 31.819999694824 |
| 2025-03-27 | 32.549999237061 |
| 2025-03-26 | 32.090000152588 |
| 2025-03-25 | 32.380001068115 |
| 2025-03-24 | 32.189998626709 |
| 2025-03-21 | 31.420000076294 |
| 2025-03-20 | 32.110000610352 |
| 2025-03-19 | 31.969999313354 |
| 2025-03-18 | 31.329999923706 |
| 2025-03-17 | 31.600000381470 |
| 2025-03-14 | 31.389999389648 |
| 2025-03-13 | 31.020000457764 |
| 2025-03-12 | 31.559999465942 |
| 2025-03-11 | 31.969999313354 |
| 2025-03-10 | 31.569999694824 |
| 2025-03-07 | 32.599998474121 |
| 2025-03-06 | 32.290000915527 |
| 2025-03-05 | 32.700000762939 |
| 2025-03-04 | 33.150001525879 |
| 2025-03-03 | 34.169998168945 |
| 2025-02-28 | 37.040000915527 |
| 2025-02-27 | 38.020000457764 |
| 2025-02-26 | 34.810001373291 |
| 2025-02-25 | 35.470001220703 |
| 2025-02-24 | 35.770000457764 |
| 2025-02-21 | 35.810001373291 |
| 2025-02-20 | 36.340000152588 |
| 2025-02-19 | 36.599998474121 |
| 2025-02-18 | 36.750000000000 |
| 2025-02-14 | 36.439998626709 |
| 2025-02-13 | 35.990001678467 |
| 2025-02-12 | 35.950000762939 |
| 2025-02-11 | 36.479999542236 |
| 2025-02-10 | 36.049999237061 |
| 2025-02-07 | 34.750000000000 |
| 2025-02-06 | 35.040000915527 |
| 2025-02-05 | 35.159999847412 |
| 2025-02-04 | 35.130001068115 |
| 2025-02-03 | 33.750000000000 |
| 2025-01-31 | 33.369998931885 |
| 2025-01-30 | 33.990001678467 |
| 2025-01-29 | 34.200000762939 |
| 2025-01-28 | 34.310001373291 |
| 2025-01-27 | 34.509998321533 |
| 2025-01-24 | 35.169998168945 |
| 2025-01-23 | 35.180000305176 |
| 2025-01-22 | 35.240001678467 |
| 2025-01-21 | 36.569999694824 |
| 2025-01-17 | 36.520000457764 |
| 2025-01-16 | 36.349998474121 |
| 2025-01-15 | 36.680000305176 |
| 2025-01-14 | 35.639999389648 |
| 2025-01-13 | 34.779998779297 |
| 2025-01-10 | 34.740001678467 |
| 2025-01-08 | 35.319999694824 |
| 2025-01-07 | 35.389999389648 |
| 2025-01-06 | 35.470001220703 |
| 2025-01-03 | 35.909999847412 |
| 2025-01-02 | 35.299999237061 |
| 2024-12-31 | 34.299999237061 |
| 2024-12-30 | 33.599998474121 |
| 2024-12-27 | 33.229999542236 |
| 2024-12-26 | 33.799999237061 |
| 2024-12-24 | 33.490001678467 |
| 2024-12-23 | 32.790000915527 |
| 2024-12-20 | 32.610000610352 |
| 2024-12-19 | 32.659999847412 |
| 2024-12-18 | 32.540000915527 |
| 2024-12-17 | 34.340000152588 |
| 2024-12-16 | 34.459999084473 |
| 2024-12-13 | 34.430000305176 |
| 2024-12-12 | 35.439998626709 |
| 2024-12-11 | 36.529998779297 |
| 2024-12-10 | 36.250000000000 |
| 2024-12-09 | 34.619998931885 |
| 2024-12-06 | 34.889999389648 |
| 2024-12-05 | 35.990001678467 |
| 2024-12-04 | 36.849998474121 |
| 2024-12-03 | 37.500000000000 |
| 2024-12-02 | 37.909999847412 |
| 2024-11-29 | 38.220001220703 |
| 2024-11-27 | 37.939998626709 |
| 2024-11-26 | 37.569999694824 |
| 2024-11-25 | 37.959999084473 |
| 2024-11-22 | 38.290000915527 |
| 2024-11-21 | 37.990001678467 |
| 2024-11-20 | 37.509998321533 |
| 2024-11-19 | 37.520000457764 |
| 2024-11-18 | 37.020000457764 |
| 2024-11-15 | 36.610000610352 |
| 2024-11-14 | 36.759998321533 |
| 2024-11-13 | 36.810001373291 |
| 2024-11-12 | 37.799999237061 |
| 2024-11-11 | 37.860000610352 |
| 2024-11-08 | 37.860000610352 |
| 2024-11-07 | 38.049999237061 |
| 2024-11-06 | 37.840000152588 |
| 2024-11-05 | 34.580001831055 |
| 2024-11-04 | 33.490001678467 |
| 2024-11-01 | 32.599998474121 |
| 2024-10-31 | 33.169998168945 |
| 2024-10-30 | 33.689998626709 |
| 2024-10-29 | 34.069999694824 |
| 2024-10-28 | 33.869998931885 |
| 2024-10-25 | 34.279998779297 |
| 2024-10-24 | 34.150001525879 |
| 2024-10-23 | 33.990001678467 |
| 2024-10-22 | 33.569999694824 |
| 2024-10-21 | 33.599998474121 |
| 2024-10-18 | 33.639999389648 |
| 2024-10-17 | 34.509998321533 |
| 2024-10-16 | 34.400001525879 |
| 2024-10-15 | 33.459999084473 |
| 2024-10-14 | 34.229999542236 |
| 2024-10-11 | 35.150001525879 |
| 2024-10-10 | 34.360000610352 |
| 2024-10-09 | 34.630001068115 |
| 2024-10-08 | 34.650001525879 |
| 2024-10-07 | 35.630001068115 |
| 2024-10-04 | 35.939998626709 |
| 2024-10-03 | 35.509998321533 |
| 2024-10-02 | 35.270000457764 |
| 2024-10-01 | 35.369998931885 |
| 2024-09-30 | 34.689998626709 |
| 2024-09-27 | 34.630001068115 |
| 2024-09-26 | 34.650001525879 |
| 2024-09-25 | 35.939998626709 |
| 2024-09-24 | 37.000000000000 |
| 2024-09-23 | 36.799999237061 |
| 2024-09-20 | 36.000000000000 |
| 2024-09-19 | 36.430000305176 |
| 2024-09-18 | 35.159999847412 |
| 2024-09-17 | 35.689998626709 |
| 2024-09-16 | 34.840000152588 |
| 2024-09-13 | 33.990001678467 |
| 2024-09-12 | 34.150001525879 |
| 2024-09-11 | 33.659999847412 |
| 2024-09-10 | 33.819999694824 |
| 2024-09-09 | 34.250000000000 |
| 2024-09-06 | 36.290000915527 |
| 2024-09-05 | 35.919998168945 |
| 2024-09-04 | 38.930000305176 |
| 2024-09-03 | 39.180000305176 |
| 2024-08-30 | 39.810001373291 |
| 2024-08-29 | 38.689998626709 |
| 2024-08-28 | 38.360000610352 |
| 2024-08-27 | 38.270000457764 |
| 2024-08-26 | 38.419998168945 |
| 2024-08-23 | 38.029998779297 |
| 2024-08-22 | 37.000000000000 |
| 2024-08-21 | 36.970001220703 |
| 2024-08-20 | 37.069999694824 |
| 2024-08-19 | 38.419998168945 |
| 2024-08-16 | 38.020000457764 |
| 2024-08-15 | 37.830001831055 |
| 2024-08-14 | 37.099998474121 |
| 2024-08-13 | 37.000000000000 |
| 2024-08-12 | 38.090000152588 |
| 2024-08-09 | 37.729999542236 |
| 2024-08-08 | 37.770000457764 |
| 2024-08-07 | 37.740001678467 |
| 2024-08-06 | 33.779998779297 |
| 2024-08-05 | 32.919998168945 |
| 2024-08-02 | 33.869998931885 |
| 2024-08-01 | 36.150001525879 |
| 2024-07-31 | 37.950000762939 |
| 2024-07-30 | 37.029998779297 |
| 2024-07-29 | 36.830001831055 |
| 2024-07-26 | 37.250000000000 |
| 2024-07-25 | 37.200000762939 |
| 2024-07-24 | 36.360000610352 |
| 2024-07-23 | 37.000000000000 |
| 2024-07-22 | 36.549999237061 |
| 2024-07-19 | 35.779998779297 |
| 2024-07-18 | 36.689998626709 |
| 2024-07-17 | 36.560001373291 |
| 2024-07-16 | 36.900001525879 |
| 2024-07-15 | 36.029998779297 |
| 2024-07-12 | 35.500000000000 |
| 2024-07-11 | 34.520000457764 |
| 2024-07-10 | 33.270000457764 |
| 2024-07-09 | 32.709999084473 |
| 2024-07-08 | 32.759998321533 |
| 2024-07-05 | 32.720001220703 |
| 2024-07-03 | 33.360000610352 |
| 2024-07-02 | 33.229999542236 |
| 2024-07-01 | 32.750000000000 |
| 2024-06-28 | 33.529998779297 |
| 2024-06-27 | 33.509998321533 |
| 2024-06-26 | 33.529998779297 |
| 2024-06-25 | 33.450000762939 |
| 2024-06-24 | 33.340000152588 |
| 2024-06-21 | 32.360000610352 |
| 2024-06-20 | 32.560001373291 |
| 2024-06-18 | 33.020000457764 |
| 2024-06-17 | 32.979999542236 |
| 2024-06-14 | 32.060001373291 |
| 2024-06-13 | 33.000000000000 |
| 2024-06-12 | 33.669998168945 |
| 2024-06-11 | 33.549999237061 |
| 2024-06-10 | 33.119998931885 |
| 2024-06-07 | 32.500000000000 |
| 2024-06-06 | 32.529998779297 |