正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 31.870000839233 |
| 2026-10-26 | 31.940000534058 |
| 2026-10-23 | 31.629999160767 |
| 2026-10-22 | 32.439998626709 |
| 2026-10-21 | 31.120000839233 |
| 2026-10-20 | 31.479999542236 |
| 2026-10-19 | 30.719999313354 |
| 2026-10-16 | 31.459999084473 |
| 2026-10-15 | 31.600000381470 |
| 2026-10-14 | 30.389999389648 |
| 2026-10-13 | 30.170000076294 |
| 2026-10-12 | 30.159999847412 |
| 2026-10-09 | 30.270000457764 |
| 2026-10-08 | 30.840000152588 |
| 2026-10-07 | 30.729999542236 |
| 2026-10-06 | 30.870000839233 |
| 2026-10-05 | 30.340000152588 |
| 2026-10-02 | 30.579999923706 |
| 2026-10-01 | 30.780000686646 |
| 2026-09-30 | 30.139999389648 |
| 2026-09-29 | 29.649999618530 |
| 2026-09-28 | 28.479999542236 |
| 2026-09-25 | 28.920000076294 |
| 2026-09-24 | 28.350000381470 |
| 2026-09-23 | 28.750000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vvv.1d | ohlc | 1d | USD |
| market.stock:us:vvv.1w | ohlc | 1w | USD |
| 2026-09-22 | 28.670000076294 |
| 2026-09-21 | 26.620000839233 |
| 2026-09-18 | 26.760000228882 |
| 2026-09-17 | 27.059999465942 |
| 2026-09-16 | 27.129999160767 |
| 2026-09-15 | 28.260000228882 |
| 2026-09-14 | 30.370000839233 |
| 2026-09-11 | 30.549999237061 |
| 2026-09-10 | 30.209999084473 |
| 2026-09-09 | 30.319999694824 |
| 2026-09-08 | 30.590000152588 |
| 2026-09-04 | 32.029998779297 |
| 2026-09-03 | 31.690000534058 |
| 2026-09-02 | 31.829999923706 |
| 2026-09-01 | 31.840000152588 |
| 2026-08-31 | 32.060001373291 |
| 2026-08-28 | 32.110000610352 |
| 2026-08-27 | 31.989999771118 |
| 2026-08-26 | 32.720001220703 |
| 2026-08-25 | 32.909999847412 |
| 2026-08-24 | 33.369998931885 |
| 2026-08-21 | 33.959999084473 |
| 2026-08-20 | 33.810001373291 |
| 2026-08-19 | 34.099998474121 |
| 2026-08-18 | 33.630001068115 |
| 2026-08-17 | 33.800000000000 |
| 2026-08-14 | 34.189998626709 |
| 2026-08-13 | 33.770000000000 |
| 2026-08-12 | 33.299999237061 |
| 2026-08-11 | 33.020000000000 |
| 2026-08-10 | 33.720000000000 |
| 2026-08-07 | 35.340000152588 |
| 2026-08-06 | 35.619998931885 |
| 2026-08-05 | 36.980000000000 |
| 2026-08-04 | 39.280000000000 |
| 2026-08-03 | 38.790000915527 |
| 2026-07-31 | 38.409999847412 |
| 2026-07-30 | 38.390000000000 |
| 2026-07-29 | 39.650001525879 |
| 2026-07-28 | 40.200000000000 |
| 2026-07-27 | 39.560000000000 |
| 2026-07-24 | 38.959999084473 |
| 2026-07-23 | 38.310000000000 |
| 2026-07-22 | 39.029998779297 |
| 2026-07-21 | 39.450000762939 |
| 2026-07-20 | 39.540000000000 |
| 2026-07-17 | 39.970001220703 |
| 2026-07-16 | 40.270000000000 |
| 2026-07-15 | 39.380000000000 |
| 2026-07-14 | 38.889999389648 |
| 2026-07-13 | 38.549999237061 |
| 2026-07-10 | 38.639999389648 |
| 2026-07-09 | 37.979999542236 |
| 2026-07-08 | 37.669998168945 |
| 2026-07-07 | 38.849998474121 |
| 2026-07-06 | 38.590000152588 |
| 2026-07-02 | 39.080001831055 |
| 2026-07-01 | 38.150001525879 |
| 2026-06-30 | 39.540000915527 |
| 2026-06-29 | 39.659999847412 |
| 2026-06-26 | 40.200000762939 |
| 2026-06-25 | 39.720001220703 |
| 2026-06-24 | 39.610000610352 |
| 2026-06-23 | 38.319999694824 |
| 2026-06-22 | 37.540000915527 |
| 2026-06-18 | 38.069999694824 |
| 2026-06-17 | 37.439998626709 |
| 2026-06-16 | 37.750000000000 |
| 2026-06-15 | 38.139999389648 |
| 2026-06-12 | 37.610000610352 |
| 2026-06-11 | 37.810001373291 |
| 2026-06-10 | 36.319999694824 |
| 2026-06-09 | 37.099998474121 |
| 2026-06-08 | 36.180000305176 |
| 2026-06-05 | 35.729999542236 |
| 2026-06-04 | 35.250000000000 |
| 2026-06-03 | 34.650001525879 |
| 2026-06-02 | 33.939998626709 |
| 2026-06-01 | 33.430000305176 |
| 2026-05-29 | 33.750000000000 |
| 2026-05-28 | 34.180000305176 |
| 2026-05-27 | 34.580001831055 |
| 2026-05-26 | 33.959999084473 |
| 2026-05-22 | 33.580001831055 |
| 2026-05-21 | 33.220001220703 |
| 2026-05-20 | 33.270000457764 |
| 2026-05-19 | 32.169998168945 |
| 2026-05-18 | 33.240001678467 |
| 2026-05-15 | 32.389999389648 |
| 2026-05-14 | 32.380001068115 |
| 2026-05-13 | 32.090000152588 |
| 2026-05-12 | 32.799999237061 |
| 2026-05-11 | 34.500000000000 |
| 2026-05-08 | 35.619998931885 |
| 2026-05-07 | 35.869998931885 |
| 2026-05-06 | 34.169998168945 |
| 2026-05-05 | 32.430000305176 |
| 2026-05-04 | 32.110000610352 |
| 2026-05-01 | 32.610000610352 |
| 2026-04-30 | 33.229999542236 |
| 2026-04-29 | 32.299999237061 |
| 2026-04-28 | 32.380001068115 |
| 2026-04-27 | 32.990001678467 |
| 2026-04-24 | 33.229999542236 |
| 2026-04-23 | 32.330001831055 |
| 2026-04-22 | 32.729999542236 |
| 2026-04-21 | 33.790000915527 |
| 2026-04-20 | 34.639999389648 |
| 2026-04-17 | 34.560001373291 |
| 2026-04-16 | 32.979999542236 |
| 2026-04-15 | 33.090000152588 |
| 2026-04-14 | 33.139999389648 |
| 2026-04-13 | 33.310001373291 |
| 2026-04-10 | 33.770000457764 |
| 2026-04-09 | 34.810001373291 |
| 2026-04-08 | 34.880001068115 |
| 2026-04-07 | 33.590000152588 |
| 2026-04-06 | 33.740001678467 |
| 2026-04-02 | 33.330001831055 |
| 2026-04-01 | 34.090000152588 |
| 2026-03-31 | 33.680000305176 |
| 2026-03-30 | 33.139999389648 |
| 2026-03-27 | 33.419998168945 |
| 2026-03-26 | 34.650001525879 |
| 2026-03-25 | 35.200000762939 |
| 2026-03-24 | 34.380001068115 |
| 2026-03-23 | 33.689998626709 |
| 2026-03-20 | 32.740001678467 |
| 2026-03-19 | 32.819999694824 |
| 2026-03-18 | 33.389999389648 |
| 2026-03-17 | 34.029998779297 |
| 2026-03-16 | 33.740001678467 |
| 2026-03-13 | 33.599998474121 |
| 2026-03-12 | 34.040000915527 |
| 2026-03-11 | 34.729999542236 |
| 2026-03-10 | 35.110000610352 |
| 2026-03-09 | 34.810001373291 |
| 2026-03-06 | 35.270000457764 |
| 2026-03-05 | 36.060001373291 |
| 2026-03-04 | 36.939998626709 |
| 2026-03-03 | 37.500000000000 |
| 2026-03-02 | 38.299999237061 |
| 2026-02-27 | 37.799999237061 |
| 2026-02-26 | 37.700000762939 |
| 2026-02-25 | 38.040000915527 |
| 2026-02-24 | 39.000000000000 |
| 2026-02-23 | 38.900001525879 |
| 2026-02-20 | 38.729999542236 |
| 2026-02-19 | 38.680000305176 |
| 2026-02-18 | 38.880001068115 |
| 2026-02-17 | 38.580001831055 |
| 2026-02-13 | 38.529998779297 |
| 2026-02-12 | 37.680000305176 |
| 2026-02-11 | 38.869998931885 |
| 2026-02-10 | 37.990001678467 |
| 2026-02-09 | 36.990001678467 |
| 2026-02-06 | 37.529998779297 |
| 2026-02-05 | 36.759998321533 |
| 2026-02-04 | 35.599998474121 |
| 2026-02-03 | 33.290000915527 |
| 2026-02-02 | 33.130001068115 |
| 2026-01-30 | 32.720001220703 |
| 2026-01-29 | 32.560001373291 |
| 2026-01-28 | 32.840000152588 |
| 2026-01-27 | 33.200000762939 |
| 2026-01-26 | 33.009998321533 |
| 2026-01-23 | 32.970001220703 |
| 2026-01-22 | 33.209999084473 |
| 2026-01-21 | 32.500000000000 |
| 2026-01-20 | 31.299999237061 |
| 2026-01-16 | 31.500000000000 |
| 2026-01-15 | 31.819999694824 |
| 2026-01-14 | 31.489999771118 |
| 2026-01-13 | 31.430000305176 |
| 2026-01-12 | 31.969999313354 |
| 2026-01-09 | 32.220001220703 |
| 2026-01-08 | 31.510000228882 |
| 2026-01-07 | 30.239999771118 |
| 2026-01-06 | 30.340000152588 |
| 2026-01-05 | 29.840000152588 |
| 2026-01-02 | 28.870000839233 |
| 2025-12-31 | 29.059999465942 |
| 2025-12-30 | 29.450000762939 |
| 2025-12-29 | 29.549999237061 |
| 2025-12-26 | 30.090000152588 |
| 2025-12-24 | 30.319999694824 |
| 2025-12-23 | 29.860000610352 |
| 2025-12-22 | 29.799999237061 |
| 2025-12-19 | 29.549999237061 |
| 2025-12-18 | 30.420000076294 |
| 2025-12-17 | 30.049999237061 |
| 2025-12-16 | 30.760000228882 |
| 2025-12-15 | 31.049999237061 |
| 2025-12-12 | 31.030000686646 |
| 2025-12-11 | 30.530000686646 |
| 2025-12-10 | 30.979999542236 |
| 2025-12-09 | 30.000000000000 |
| 2025-12-08 | 31.309999465942 |
| 2025-12-05 | 30.500000000000 |
| 2025-12-04 | 30.680000305176 |
| 2025-12-03 | 30.559999465942 |
| 2025-12-02 | 30.180000305176 |
| 2025-12-01 | 30.290000915527 |
| 2025-11-28 | 31.309999465942 |
| 2025-11-26 | 31.350000381470 |
| 2025-11-25 | 31.620000839233 |
| 2025-11-24 | 30.379999160767 |
| 2025-11-21 | 31.209999084473 |
| 2025-11-20 | 30.190000534058 |
| 2025-11-19 | 30.639999389648 |
| 2025-11-18 | 31.420000076294 |
| 2025-11-17 | 31.319999694824 |
| 2025-11-14 | 31.440000534058 |
| 2025-11-13 | 31.799999237061 |
| 2025-11-12 | 32.020000457764 |
| 2025-11-11 | 31.700000762939 |
| 2025-11-10 | 31.370000839233 |
| 2025-11-07 | 31.559999465942 |
| 2025-11-06 | 31.290000915527 |
| 2025-11-05 | 32.069999694824 |
| 2025-11-04 | 32.189998626709 |
| 2025-11-03 | 31.600000381470 |
| 2025-10-31 | 33.009998321533 |
| 2025-10-30 | 33.250000000000 |
| 2025-10-29 | 32.709999084473 |
| 2025-10-28 | 33.709999084473 |
| 2025-10-27 | 33.590000152588 |
| 2025-10-24 | 33.709999084473 |
| 2025-10-23 | 33.830001831055 |
| 2025-10-22 | 34.169998168945 |
| 2025-10-21 | 35.029998779297 |
| 2025-10-20 | 34.900001525879 |
| 2025-10-17 | 34.849998474121 |
| 2025-10-16 | 34.599998474121 |
| 2025-10-15 | 35.220001220703 |
| 2025-10-14 | 35.529998779297 |
| 2025-10-13 | 35.250000000000 |
| 2025-10-10 | 33.270000457764 |
| 2025-10-09 | 34.000000000000 |
| 2025-10-08 | 34.470001220703 |
| 2025-10-07 | 34.610000610352 |
| 2025-10-06 | 34.959999084473 |
| 2025-10-03 | 35.759998321533 |
| 2025-10-02 | 36.069999694824 |
| 2025-10-01 | 35.819999694824 |
| 2025-09-30 | 35.909999847412 |
| 2025-09-29 | 35.909999847412 |
| 2025-09-26 | 36.669998168945 |
| 2025-09-25 | 36.810001373291 |
| 2025-09-24 | 37.299999237061 |
| 2025-09-23 | 37.400001525879 |
| 2025-09-22 | 37.619998931885 |
| 2025-09-19 | 38.669998168945 |
| 2025-09-18 | 39.900001525879 |
| 2025-09-17 | 40.540000915527 |
| 2025-09-16 | 40.669998168945 |
| 2025-09-15 | 40.169998168945 |
| 2025-09-12 | 40.470001220703 |
| 2025-09-11 | 40.549999237061 |
| 2025-09-10 | 39.369998931885 |
| 2025-09-09 | 39.759998321533 |
| 2025-09-08 | 39.979999542236 |
| 2025-09-05 | 39.040000915527 |
| 2025-09-04 | 38.959999084473 |
| 2025-09-03 | 38.360000610352 |
| 2025-09-02 | 38.430000305176 |
| 2025-08-29 | 38.779998779297 |
| 2025-08-28 | 39.060001373291 |
| 2025-08-27 | 39.630001068115 |
| 2025-08-26 | 39.330001831055 |
| 2025-08-25 | 39.270000457764 |
| 2025-08-22 | 39.849998474121 |
| 2025-08-21 | 38.880001068115 |
| 2025-08-20 | 38.900001525879 |
| 2025-08-19 | 39.119998931885 |
| 2025-08-18 | 39.630001068115 |
| 2025-08-15 | 39.330001831055 |
| 2025-08-14 | 39.400001525879 |
| 2025-08-13 | 39.869998931885 |
| 2025-08-12 | 38.720001220703 |
| 2025-08-11 | 38.569999694824 |
| 2025-08-08 | 38.400001525879 |
| 2025-08-07 | 38.740001678467 |
| 2025-08-06 | 37.909999847412 |
| 2025-08-05 | 36.250000000000 |
| 2025-08-04 | 35.369998931885 |
| 2025-08-01 | 35.020000457764 |
| 2025-07-31 | 35.250000000000 |
| 2025-07-30 | 35.259998321533 |
| 2025-07-29 | 35.750000000000 |
| 2025-07-28 | 35.840000152588 |
| 2025-07-25 | 35.880001068115 |
| 2025-07-24 | 35.450000762939 |
| 2025-07-23 | 37.040000915527 |
| 2025-07-22 | 37.540000915527 |
| 2025-07-21 | 35.849998474121 |
| 2025-07-18 | 36.369998931885 |
| 2025-07-17 | 36.229999542236 |
| 2025-07-16 | 35.799999237061 |
| 2025-07-15 | 37.380001068115 |
| 2025-07-14 | 38.000000000000 |
| 2025-07-11 | 38.580001831055 |
| 2025-07-10 | 39.049999237061 |
| 2025-07-09 | 39.060001373291 |
| 2025-07-08 | 38.970001220703 |
| 2025-07-07 | 39.040000915527 |
| 2025-07-03 | 39.720001220703 |
| 2025-07-02 | 38.889999389648 |
| 2025-07-01 | 39.279998779297 |
| 2025-06-30 | 37.869998931885 |
| 2025-06-27 | 38.200000762939 |
| 2025-06-26 | 37.040000915527 |
| 2025-06-25 | 36.979999542236 |
| 2025-06-24 | 37.409999847412 |
| 2025-06-23 | 37.040000915527 |
| 2025-06-20 | 36.990001678467 |
| 2025-06-18 | 36.459999084473 |
| 2025-06-17 | 36.740001678467 |
| 2025-06-16 | 36.400001525879 |
| 2025-06-13 | 35.380001068115 |
| 2025-06-12 | 36.450000762939 |
| 2025-06-11 | 35.990001678467 |
| 2025-06-10 | 36.599998474121 |
| 2025-06-09 | 36.759998321533 |
| 2025-06-06 | 36.639999389648 |
| 2025-06-05 | 36.540000915527 |
| 2025-06-04 | 36.630001068115 |
| 2025-06-03 | 36.650001525879 |
| 2025-06-02 | 34.360000610352 |
| 2025-05-30 | 34.590000152588 |
| 2025-05-29 | 33.959999084473 |
| 2025-05-28 | 34.220001220703 |
| 2025-05-27 | 33.909999847412 |
| 2025-05-23 | 33.959999084473 |
| 2025-05-22 | 34.200000762939 |
| 2025-05-21 | 33.610000610352 |
| 2025-05-20 | 35.500000000000 |
| 2025-05-19 | 34.959999084473 |
| 2025-05-16 | 34.909999847412 |
| 2025-05-15 | 34.220001220703 |
| 2025-05-14 | 34.930000305176 |
| 2025-05-13 | 34.889999389648 |
| 2025-05-12 | 34.979999542236 |
| 2025-05-09 | 33.000000000000 |
| 2025-05-08 | 33.900001525879 |
| 2025-05-07 | 34.569999694824 |
| 2025-05-06 | 35.060001373291 |
| 2025-05-05 | 34.459999084473 |
| 2025-05-02 | 33.990001678467 |
| 2025-05-01 | 33.759998321533 |
| 2025-04-30 | 34.259998321533 |
| 2025-04-29 | 34.090000152588 |
| 2025-04-28 | 34.299999237061 |
| 2025-04-25 | 34.669998168945 |
| 2025-04-24 | 34.819999694824 |
| 2025-04-23 | 34.259998321533 |
| 2025-04-22 | 33.750000000000 |
| 2025-04-21 | 33.000000000000 |
| 2025-04-17 | 33.479999542236 |
| 2025-04-16 | 33.209999084473 |
| 2025-04-15 | 34.029998779297 |
| 2025-04-14 | 34.430000305176 |
| 2025-04-11 | 34.009998321533 |
| 2025-04-10 | 32.750000000000 |
| 2025-04-09 | 33.319999694824 |
| 2025-04-08 | 31.479999542236 |
| 2025-04-07 | 33.029998779297 |
| 2025-04-04 | 34.509998321533 |
| 2025-04-03 | 34.470001220703 |
| 2025-04-02 | 35.840000152588 |
| 2025-04-01 | 35.069999694824 |
| 2025-03-31 | 34.810001373291 |
| 2025-03-28 | 35.099998474121 |
| 2025-03-27 | 35.279998779297 |
| 2025-03-26 | 35.340000152588 |
| 2025-03-25 | 34.849998474121 |
| 2025-03-24 | 35.919998168945 |
| 2025-03-21 | 35.340000152588 |
| 2025-03-20 | 35.610000610352 |
| 2025-03-19 | 36.270000457764 |
| 2025-03-18 | 35.909999847412 |
| 2025-03-17 | 36.150001525879 |
| 2025-03-14 | 35.419998168945 |
| 2025-03-13 | 34.819999694824 |
| 2025-03-12 | 34.560001373291 |
| 2025-03-11 | 34.990001678467 |
| 2025-03-10 | 34.439998626709 |
| 2025-03-07 | 35.150001525879 |
| 2025-03-06 | 35.229999542236 |
| 2025-03-05 | 35.540000915527 |
| 2025-03-04 | 35.259998321533 |
| 2025-03-03 | 35.659999847412 |
| 2025-02-28 | 36.880001068115 |
| 2025-02-27 | 36.630001068115 |
| 2025-02-26 | 36.979999542236 |
| 2025-02-25 | 37.439998626709 |
| 2025-02-24 | 36.840000152588 |
| 2025-02-21 | 36.450000762939 |
| 2025-02-20 | 37.919998168945 |
| 2025-02-19 | 38.000000000000 |
| 2025-02-18 | 38.150001525879 |
| 2025-02-14 | 39.680000305176 |
| 2025-02-13 | 40.099998474121 |
| 2025-02-12 | 39.630001068115 |
| 2025-02-11 | 40.099998474121 |
| 2025-02-10 | 40.189998626709 |
| 2025-02-07 | 38.700000762939 |
| 2025-02-06 | 39.580001831055 |
| 2025-02-05 | 36.840000152588 |
| 2025-02-04 | 36.630001068115 |
| 2025-02-03 | 36.650001525879 |
| 2025-01-31 | 37.110000610352 |
| 2025-01-30 | 37.740001678467 |
| 2025-01-29 | 37.419998168945 |
| 2025-01-28 | 37.150001525879 |
| 2025-01-27 | 37.610000610352 |
| 2025-01-24 | 36.990001678467 |
| 2025-01-23 | 36.389999389648 |
| 2025-01-22 | 35.959999084473 |
| 2025-01-21 | 36.450000762939 |
| 2025-01-17 | 36.220001220703 |
| 2025-01-16 | 36.479999542236 |
| 2025-01-15 | 36.700000762939 |
| 2025-01-14 | 35.799999237061 |
| 2025-01-13 | 35.389999389648 |
| 2025-01-10 | 34.740001678467 |
| 2025-01-08 | 34.869998931885 |
| 2025-01-07 | 34.810001373291 |
| 2025-01-06 | 35.409999847412 |
| 2025-01-03 | 35.810001373291 |
| 2025-01-02 | 35.840000152588 |
| 2024-12-31 | 36.180000305176 |
| 2024-12-30 | 36.240001678467 |
| 2024-12-27 | 36.369998931885 |
| 2024-12-26 | 36.909999847412 |
| 2024-12-24 | 36.819999694824 |
| 2024-12-23 | 36.540000915527 |
| 2024-12-20 | 36.549999237061 |
| 2024-12-19 | 36.270000457764 |
| 2024-12-18 | 36.779998779297 |
| 2024-12-17 | 37.779998779297 |
| 2024-12-16 | 37.689998626709 |
| 2024-12-13 | 38.360000610352 |
| 2024-12-12 | 38.889999389648 |
| 2024-12-11 | 39.659999847412 |
| 2024-12-10 | 39.430000305176 |
| 2024-12-09 | 39.060001373291 |
| 2024-12-06 | 37.689998626709 |
| 2024-12-05 | 38.049999237061 |
| 2024-12-04 | 38.889999389648 |
| 2024-12-03 | 39.150001525879 |
| 2024-12-02 | 39.439998626709 |
| 2024-11-29 | 39.709999084473 |
| 2024-11-27 | 40.099998474121 |
| 2024-11-26 | 38.790000915527 |
| 2024-11-25 | 39.490001678467 |
| 2024-11-22 | 38.569999694824 |
| 2024-11-21 | 38.560001373291 |
| 2024-11-20 | 38.479999542236 |
| 2024-11-19 | 38.650001525879 |
| 2024-11-18 | 42.330001831055 |
| 2024-11-15 | 42.319999694824 |
| 2024-11-14 | 42.860000610352 |
| 2024-11-13 | 42.599998474121 |
| 2024-11-12 | 42.610000610352 |
| 2024-11-11 | 43.240001678467 |
| 2024-11-08 | 42.930000305176 |
| 2024-11-07 | 43.409999847412 |
| 2024-11-06 | 42.909999847412 |
| 2024-11-05 | 41.110000610352 |
| 2024-11-04 | 40.700000762939 |
| 2024-11-01 | 40.369998931885 |
| 2024-10-31 | 40.279998779297 |
| 2024-10-30 | 40.450000762939 |
| 2024-10-29 | 41.619998931885 |
| 2024-10-28 | 42.169998168945 |
| 2024-10-25 | 41.479999542236 |
| 2024-10-24 | 41.720001220703 |
| 2024-10-23 | 41.889999389648 |
| 2024-10-22 | 41.790000915527 |
| 2024-10-21 | 41.560001373291 |
| 2024-10-18 | 41.790000915527 |
| 2024-10-17 | 42.049999237061 |
| 2024-10-16 | 42.430000305176 |
| 2024-10-15 | 41.479999542236 |
| 2024-10-14 | 41.229999542236 |
| 2024-10-11 | 40.740001678467 |
| 2024-10-10 | 40.299999237061 |
| 2024-10-09 | 40.290000915527 |
| 2024-10-08 | 39.860000610352 |
| 2024-10-07 | 40.259998321533 |
| 2024-10-04 | 41.270000457764 |
| 2024-10-03 | 40.580001831055 |
| 2024-10-02 | 41.349998474121 |
| 2024-10-01 | 41.389999389648 |
| 2024-09-30 | 41.849998474121 |
| 2024-09-27 | 41.849998474121 |
| 2024-09-26 | 42.459999084473 |
| 2024-09-25 | 41.959999084473 |
| 2024-09-24 | 41.639999389648 |
| 2024-09-23 | 41.400001525879 |
| 2024-09-20 | 41.209999084473 |
| 2024-09-19 | 41.599998474121 |
| 2024-09-18 | 41.029998779297 |
| 2024-09-17 | 41.130001068115 |
| 2024-09-16 | 40.740001678467 |
| 2024-09-13 | 40.799999237061 |
| 2024-09-12 | 40.099998474121 |
| 2024-09-11 | 39.770000457764 |
| 2024-09-10 | 38.860000610352 |
| 2024-09-09 | 39.000000000000 |
| 2024-09-06 | 39.369998931885 |
| 2024-09-05 | 40.020000457764 |
| 2024-09-04 | 40.590000152588 |
| 2024-09-03 | 41.049999237061 |
| 2024-08-30 | 42.200000762939 |
| 2024-08-29 | 42.529998779297 |
| 2024-08-28 | 42.009998321533 |
| 2024-08-27 | 41.990001678467 |
| 2024-08-26 | 41.669998168945 |
| 2024-08-23 | 41.759998321533 |
| 2024-08-22 | 41.439998626709 |
| 2024-08-21 | 41.529998779297 |
| 2024-08-20 | 40.290000915527 |
| 2024-08-19 | 40.750000000000 |
| 2024-08-16 | 40.909999847412 |
| 2024-08-15 | 40.880001068115 |
| 2024-08-14 | 40.180000305176 |
| 2024-08-13 | 39.689998626709 |
| 2024-08-12 | 38.990001678467 |
| 2024-08-09 | 39.869998931885 |
| 2024-08-08 | 39.759998321533 |
| 2024-08-07 | 38.639999389648 |
| 2024-08-06 | 43.000000000000 |
| 2024-08-05 | 43.049999237061 |
| 2024-08-02 | 44.830001831055 |
| 2024-08-01 | 45.990001678467 |
| 2024-07-31 | 46.500000000000 |
| 2024-07-30 | 45.159999847412 |
| 2024-07-29 | 45.889999389648 |
| 2024-07-26 | 45.599998474121 |
| 2024-07-25 | 44.700000762939 |
| 2024-07-24 | 44.569999694824 |
| 2024-07-23 | 45.860000610352 |
| 2024-07-22 | 45.869998931885 |
| 2024-07-19 | 46.020000457764 |
| 2024-07-18 | 46.740001678467 |
| 2024-07-17 | 47.139999389648 |
| 2024-07-16 | 47.599998474121 |
| 2024-07-15 | 45.849998474121 |
| 2024-07-12 | 45.779998779297 |
| 2024-07-11 | 44.700000762939 |
| 2024-07-10 | 44.650001525879 |
| 2024-07-09 | 43.790000915527 |
| 2024-07-08 | 43.830001831055 |
| 2024-07-05 | 42.840000152588 |
| 2024-07-03 | 42.970001220703 |
| 2024-07-02 | 42.830001831055 |
| 2024-07-01 | 42.080001831055 |
| 2024-06-28 | 43.200000762939 |
| 2024-06-27 | 42.740001678467 |
| 2024-06-26 | 42.590000152588 |
| 2024-06-25 | 42.150001525879 |
| 2024-06-24 | 42.549999237061 |
| 2024-06-21 | 41.810001373291 |
| 2024-06-20 | 41.439998626709 |
| 2024-06-18 | 42.319999694824 |
| 2024-06-17 | 41.970001220703 |
| 2024-06-14 | 41.209999084473 |
| 2024-06-13 | 41.479999542236 |
| 2024-06-12 | 41.720001220703 |
| 2024-06-11 | 40.599998474121 |
| 2024-06-10 | 40.700000762939 |
| 2024-06-07 | 40.930000305176 |
| 2024-06-06 | 41.610000610352 |