正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 77.170000000000 |
| 2026-10-26 | 76.820000000000 |
| 2026-10-23 | 74.089996000000 |
| 2026-10-22 | 73.360000000000 |
| 2026-10-21 | 71.019997000000 |
| 2026-10-20 | 70.080002000000 |
| 2026-10-19 | 69.580000000000 |
| 2026-10-16 | 70.170000000000 |
| 2026-10-15 | 68.600000000000 |
| 2026-10-14 | 68.120000000000 |
| 2026-10-13 | 68.360000000000 |
| 2026-10-12 | 69.019997000000 |
| 2026-10-09 | 71.440000000000 |
| 2026-10-08 | 70.970000000000 |
| 2026-10-07 | 68.070000000000 |
| 2026-10-06 | 70.960000000000 |
| 2026-10-05 | 70.870000000000 |
| 2026-10-02 | 70.790000000000 |
| 2026-10-01 | 70.710000000000 |
| 2026-09-30 | 70.770000000000 |
| 2026-09-29 | 72.800000000000 |
| 2026-09-28 | 73.710000000000 |
| 2026-09-25 | 75.650000000000 |
| 2026-09-24 | 76.190000000000 |
| 2026-09-23 | 74.940000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:vvx.1d | ohlc | 1d | USD |
| market.stock:us:vvx.1w | ohlc | 1w | USD |
| 2026-09-22 | 72.950000000000 |
| 2026-09-21 | 77.270000000000 |
| 2026-09-18 | 76.840000000000 |
| 2026-09-17 | 76.430000000000 |
| 2026-09-16 | 75.310000000000 |
| 2026-09-15 | 75.170000000000 |
| 2026-09-14 | 72.960000000000 |
| 2026-09-11 | 72.220000000000 |
| 2026-09-10 | 72.560000000000 |
| 2026-09-09 | 71.910000000000 |
| 2026-09-08 | 74.500000000000 |
| 2026-09-04 | 74.180000000000 |
| 2026-09-03 | 76.080002000000 |
| 2026-09-02 | 74.990000000000 |
| 2026-09-01 | 77.450000000000 |
| 2026-08-31 | 77.160000000000 |
| 2026-08-28 | 77.690000000000 |
| 2026-08-27 | 78.450000000000 |
| 2026-08-26 | 78.000000000000 |
| 2026-08-25 | 76.410000000000 |
| 2026-08-24 | 77.569999694824 |
| 2026-08-21 | 78.500000000000 |
| 2026-08-20 | 79.010002000000 |
| 2026-08-19 | 82.510000000000 |
| 2026-08-18 | 81.460000000000 |
| 2026-08-17 | 82.650001525879 |
| 2026-08-14 | 83.000000000000 |
| 2026-08-13 | 81.270000000000 |
| 2026-08-12 | 81.480000000000 |
| 2026-08-11 | 80.540000915527 |
| 2026-08-10 | 82.920000000000 |
| 2026-08-07 | 84.410003662109 |
| 2026-08-06 | 84.569999694824 |
| 2026-08-05 | 77.940000000000 |
| 2026-08-04 | 78.760000000000 |
| 2026-08-03 | 86.380000000000 |
| 2026-07-31 | 90.239997863770 |
| 2026-07-30 | 86.750000000000 |
| 2026-07-29 | 86.309997558594 |
| 2026-07-28 | 90.059998000000 |
| 2026-07-27 | 87.309997558594 |
| 2026-07-24 | 83.569999694824 |
| 2026-07-23 | 83.980003356934 |
| 2026-07-22 | 81.000000000000 |
| 2026-07-21 | 78.870002746582 |
| 2026-07-20 | 76.150000000000 |
| 2026-07-17 | 75.610000610352 |
| 2026-07-16 | 75.050003051758 |
| 2026-07-15 | 75.650000000000 |
| 2026-07-14 | 74.640000000000 |
| 2026-07-13 | 74.760000000000 |
| 2026-07-10 | 74.989997863770 |
| 2026-07-09 | 75.620002746582 |
| 2026-07-08 | 76.809997558594 |
| 2026-07-07 | 75.460000000000 |
| 2026-07-06 | 76.910003662109 |
| 2026-07-02 | 74.099998474121 |
| 2026-07-01 | 71.919998168945 |
| 2026-06-30 | 74.559997558594 |
| 2026-06-29 | 71.029998779297 |
| 2026-06-26 | 72.480003356934 |
| 2026-06-25 | 72.139999389648 |
| 2026-06-24 | 76.029998779297 |
| 2026-06-23 | 83.290000915527 |
| 2026-06-22 | 82.000000000000 |
| 2026-06-18 | 85.550003051758 |
| 2026-06-17 | 88.620002746582 |
| 2026-06-16 | 86.989997863770 |
| 2026-06-15 | 87.569999694824 |
| 2026-06-12 | 90.809997558594 |
| 2026-06-11 | 90.050003051758 |
| 2026-06-10 | 85.650001525879 |
| 2026-06-09 | 85.519996643066 |
| 2026-06-08 | 84.699996948242 |
| 2026-06-05 | 84.940002441406 |
| 2026-06-04 | 83.699996948242 |
| 2026-06-03 | 82.739997863770 |
| 2026-06-02 | 83.220001220703 |
| 2026-06-01 | 83.669998168945 |
| 2026-05-29 | 83.129997253418 |
| 2026-05-28 | 80.669998168945 |
| 2026-05-27 | 77.330001831055 |
| 2026-05-26 | 75.930000305176 |
| 2026-05-22 | 73.970001220703 |
| 2026-05-21 | 71.800003051758 |
| 2026-05-20 | 71.690002441406 |
| 2026-05-19 | 71.959999084473 |
| 2026-05-18 | 71.809997558594 |
| 2026-05-15 | 69.370002746582 |
| 2026-05-14 | 70.949996948242 |
| 2026-05-13 | 70.589996337891 |
| 2026-05-12 | 70.139999389648 |
| 2026-05-11 | 69.180000305176 |
| 2026-05-08 | 70.080001831055 |
| 2026-05-07 | 75.400001525879 |
| 2026-05-06 | 76.529998779297 |
| 2026-05-05 | 76.500000000000 |
| 2026-05-04 | 67.819999694824 |
| 2026-05-01 | 67.739997863770 |
| 2026-04-30 | 67.809997558594 |
| 2026-04-29 | 65.610000610352 |
| 2026-04-28 | 64.870002746582 |
| 2026-04-27 | 63.479999542236 |
| 2026-04-24 | 63.290000915527 |
| 2026-04-23 | 63.680000305176 |
| 2026-04-22 | 66.129997253418 |
| 2026-04-21 | 67.160003662109 |
| 2026-04-20 | 66.120002746582 |
| 2026-04-17 | 66.699996948242 |
| 2026-04-16 | 68.449996948242 |
| 2026-04-15 | 68.830001831055 |
| 2026-04-14 | 69.019996643066 |
| 2026-04-13 | 69.419998168945 |
| 2026-04-10 | 66.480003356934 |
| 2026-04-09 | 66.589996337891 |
| 2026-04-08 | 70.569999694824 |
| 2026-04-07 | 70.910003662109 |
| 2026-04-06 | 70.589996337891 |
| 2026-04-02 | 69.750000000000 |
| 2026-04-01 | 69.430000305176 |
| 2026-03-31 | 68.500000000000 |
| 2026-03-30 | 66.910003662109 |
| 2026-03-27 | 68.319999694824 |
| 2026-03-26 | 68.470001220703 |
| 2026-03-25 | 69.720001220703 |
| 2026-03-24 | 68.559997558594 |
| 2026-03-23 | 68.830001831055 |
| 2026-03-20 | 68.050003051758 |
| 2026-03-19 | 68.010002136230 |
| 2026-03-18 | 68.370002746582 |
| 2026-03-17 | 68.269996643066 |
| 2026-03-16 | 67.150001525879 |
| 2026-03-13 | 66.900001525879 |
| 2026-03-12 | 70.069999694824 |
| 2026-03-11 | 70.339996337891 |
| 2026-03-10 | 71.029998779297 |
| 2026-03-09 | 73.059997558594 |
| 2026-03-06 | 72.910003662109 |
| 2026-03-05 | 71.879997253418 |
| 2026-03-04 | 73.930000305176 |
| 2026-03-03 | 72.919998168945 |
| 2026-03-02 | 70.970001220703 |
| 2026-02-27 | 69.750000000000 |
| 2026-02-26 | 69.690002441406 |
| 2026-02-25 | 67.879997253418 |
| 2026-02-24 | 70.000000000000 |
| 2026-02-23 | 67.940002441406 |
| 2026-02-20 | 68.589996337891 |
| 2026-02-19 | 70.870002746582 |
| 2026-02-18 | 69.080001831055 |
| 2026-02-17 | 66.889999389648 |
| 2026-02-13 | 65.559997558594 |
| 2026-02-12 | 63.770000457764 |
| 2026-02-11 | 65.370002746582 |
| 2026-02-10 | 68.230003356934 |
| 2026-02-09 | 69.050003051758 |
| 2026-02-06 | 67.290000915527 |
| 2026-02-05 | 63.979999542236 |
| 2026-02-04 | 65.269996643066 |
| 2026-02-03 | 66.400001525879 |
| 2026-02-02 | 66.250000000000 |
| 2026-01-30 | 68.830001831055 |
| 2026-01-29 | 68.389999389648 |
| 2026-01-28 | 67.900001525879 |
| 2026-01-27 | 68.790000915527 |
| 2026-01-26 | 68.309997558594 |
| 2026-01-23 | 69.900001525879 |
| 2026-01-22 | 69.730003356934 |
| 2026-01-21 | 68.480003356934 |
| 2026-01-20 | 67.279998779297 |
| 2026-01-16 | 67.980003356934 |
| 2026-01-15 | 67.279998779297 |
| 2026-01-14 | 66.849998474121 |
| 2026-01-13 | 65.519996643066 |
| 2026-01-12 | 65.050003051758 |
| 2026-01-09 | 62.779998779297 |
| 2026-01-08 | 60.799999237061 |
| 2026-01-07 | 58.790000915527 |
| 2026-01-06 | 60.069999694824 |
| 2026-01-05 | 59.919998168945 |
| 2026-01-02 | 55.560001373291 |
| 2025-12-31 | 54.549999237061 |
| 2025-12-30 | 55.279998779297 |
| 2025-12-29 | 55.669998168945 |
| 2025-12-26 | 55.750000000000 |
| 2025-12-24 | 55.549999237061 |
| 2025-12-23 | 55.209999084473 |
| 2025-12-22 | 55.520000457764 |
| 2025-12-19 | 53.479999542236 |
| 2025-12-18 | 53.240001678467 |
| 2025-12-17 | 54.700000762939 |
| 2025-12-16 | 55.479999542236 |
| 2025-12-15 | 55.369998931885 |
| 2025-12-12 | 54.700000762939 |
| 2025-12-11 | 55.000000000000 |
| 2025-12-10 | 57.200000762939 |
| 2025-12-09 | 54.939998626709 |
| 2025-12-08 | 54.959999084473 |
| 2025-12-05 | 55.549999237061 |
| 2025-12-04 | 56.790000915527 |
| 2025-12-03 | 56.029998779297 |
| 2025-12-02 | 55.020000457764 |
| 2025-12-01 | 54.569999694824 |
| 2025-11-28 | 54.849998474121 |
| 2025-11-26 | 54.569999694824 |
| 2025-11-25 | 54.919998168945 |
| 2025-11-24 | 52.860000610352 |
| 2025-11-21 | 52.259998321533 |
| 2025-11-20 | 52.159999847412 |
| 2025-11-19 | 52.819999694824 |
| 2025-11-18 | 52.189998626709 |
| 2025-11-17 | 53.360000610352 |
| 2025-11-14 | 54.240001678467 |
| 2025-11-13 | 54.340000152588 |
| 2025-11-12 | 55.500000000000 |
| 2025-11-11 | 56.409999847412 |
| 2025-11-10 | 56.229999542236 |
| 2025-11-07 | 55.790000915527 |
| 2025-11-06 | 56.540000915527 |
| 2025-11-05 | 56.250000000000 |
| 2025-11-04 | 57.110000610352 |
| 2025-11-03 | 58.409999847412 |
| 2025-10-31 | 57.090000152588 |
| 2025-10-30 | 57.009998321533 |
| 2025-10-29 | 57.060001373291 |
| 2025-10-28 | 59.720001220703 |
| 2025-10-27 | 60.290000915527 |
| 2025-10-24 | 61.360000610352 |
| 2025-10-23 | 60.110000610352 |
| 2025-10-22 | 58.189998626709 |
| 2025-10-21 | 59.520000457764 |
| 2025-10-20 | 58.970001220703 |
| 2025-10-17 | 56.240001678467 |
| 2025-10-16 | 56.990001678467 |
| 2025-10-15 | 57.580001831055 |
| 2025-10-14 | 58.369998931885 |
| 2025-10-13 | 57.310001373291 |
| 2025-10-10 | 55.759998321533 |
| 2025-10-09 | 58.349998474121 |
| 2025-10-08 | 59.950000762939 |
| 2025-10-07 | 59.209999084473 |
| 2025-10-06 | 60.259998321533 |
| 2025-10-03 | 59.619998931885 |
| 2025-10-02 | 58.549999237061 |
| 2025-10-01 | 58.080001831055 |
| 2025-09-30 | 58.090000152588 |
| 2025-09-29 | 56.319999694824 |
| 2025-09-26 | 54.799999237061 |
| 2025-09-25 | 53.740001678467 |
| 2025-09-24 | 55.860000610352 |
| 2025-09-23 | 56.509998321533 |
| 2025-09-22 | 57.130001068115 |
| 2025-09-19 | 55.000000000000 |
| 2025-09-18 | 59.209999084473 |
| 2025-09-17 | 57.200000762939 |
| 2025-09-16 | 56.619998931885 |
| 2025-09-15 | 54.419998168945 |
| 2025-09-12 | 54.080001831055 |
| 2025-09-11 | 54.650001525879 |
| 2025-09-10 | 54.950000762939 |
| 2025-09-09 | 54.650001525879 |
| 2025-09-08 | 55.939998626709 |
| 2025-09-05 | 56.680000305176 |
| 2025-09-04 | 55.450000762939 |
| 2025-09-03 | 55.270000457764 |
| 2025-09-02 | 56.959999084473 |
| 2025-08-29 | 57.500000000000 |
| 2025-08-28 | 57.759998321533 |
| 2025-08-27 | 58.400001525879 |
| 2025-08-26 | 58.000000000000 |
| 2025-08-25 | 57.790000915527 |
| 2025-08-22 | 58.860000610352 |
| 2025-08-21 | 57.750000000000 |
| 2025-08-20 | 56.939998626709 |
| 2025-08-19 | 59.479999542236 |
| 2025-08-18 | 61.810001373291 |
| 2025-08-15 | 61.549999237061 |
| 2025-08-14 | 60.090000152588 |
| 2025-08-13 | 60.169998168945 |
| 2025-08-12 | 54.560001373291 |
| 2025-08-11 | 52.930000305176 |
| 2025-08-08 | 50.779998779297 |
| 2025-08-07 | 53.310001373291 |
| 2025-08-06 | 54.779998779297 |
| 2025-08-05 | 55.880001068115 |
| 2025-08-04 | 48.500000000000 |
| 2025-08-01 | 47.340000152588 |
| 2025-07-31 | 47.380001068115 |
| 2025-07-30 | 47.250000000000 |
| 2025-07-29 | 48.430000305176 |
| 2025-07-28 | 48.990001678467 |
| 2025-07-25 | 48.470001220703 |
| 2025-07-24 | 48.340000152588 |
| 2025-07-23 | 48.939998626709 |
| 2025-07-22 | 47.259998321533 |
| 2025-07-21 | 47.139999389648 |
| 2025-07-18 | 47.279998779297 |
| 2025-07-17 | 47.540000915527 |
| 2025-07-16 | 46.709999084473 |
| 2025-07-15 | 46.709999084473 |
| 2025-07-14 | 48.900001525879 |
| 2025-07-11 | 48.529998779297 |
| 2025-07-10 | 49.720001220703 |
| 2025-07-09 | 49.430000305176 |
| 2025-07-08 | 49.229999542236 |
| 2025-07-07 | 49.669998168945 |
| 2025-07-03 | 49.380001068115 |
| 2025-07-02 | 49.439998626709 |
| 2025-07-01 | 49.009998321533 |
| 2025-06-30 | 48.549999237061 |
| 2025-06-27 | 48.299999237061 |
| 2025-06-26 | 48.470001220703 |
| 2025-06-25 | 46.689998626709 |
| 2025-06-24 | 47.000000000000 |
| 2025-06-23 | 45.740001678467 |
| 2025-06-20 | 44.750000000000 |
| 2025-06-18 | 44.959999084473 |
| 2025-06-17 | 44.540000915527 |
| 2025-06-16 | 44.529998779297 |
| 2025-06-13 | 44.569999694824 |
| 2025-06-12 | 45.250000000000 |
| 2025-06-11 | 44.849998474121 |
| 2025-06-10 | 44.619998931885 |
| 2025-06-09 | 44.930000305176 |
| 2025-06-06 | 45.029998779297 |
| 2025-06-05 | 44.490001678467 |
| 2025-06-04 | 44.340000152588 |
| 2025-06-03 | 44.819999694824 |
| 2025-06-02 | 43.759998321533 |
| 2025-05-30 | 45.279998779297 |
| 2025-05-29 | 45.299999237061 |
| 2025-05-28 | 45.439998626709 |
| 2025-05-27 | 47.389999389648 |
| 2025-05-23 | 45.419998168945 |
| 2025-05-22 | 46.430000305176 |
| 2025-05-21 | 47.080001831055 |
| 2025-05-20 | 48.340000152588 |
| 2025-05-19 | 48.040000915527 |
| 2025-05-16 | 48.020000457764 |
| 2025-05-15 | 52.310001373291 |
| 2025-05-14 | 51.840000152588 |
| 2025-05-13 | 52.000000000000 |
| 2025-05-12 | 51.409999847412 |
| 2025-05-09 | 50.599998474121 |
| 2025-05-08 | 50.700000762939 |
| 2025-05-07 | 48.799999237061 |
| 2025-05-06 | 47.909999847412 |
| 2025-05-05 | 48.919998168945 |
| 2025-05-02 | 49.430000305176 |
| 2025-05-01 | 49.459999084473 |
| 2025-04-30 | 49.759998321533 |
| 2025-04-29 | 50.220001220703 |
| 2025-04-28 | 50.049999237061 |
| 2025-04-25 | 49.810001373291 |
| 2025-04-24 | 49.430000305176 |
| 2025-04-23 | 47.729999542236 |
| 2025-04-22 | 47.400001525879 |
| 2025-04-21 | 46.830001831055 |
| 2025-04-17 | 48.340000152588 |
| 2025-04-16 | 48.459999084473 |
| 2025-04-15 | 48.729999542236 |
| 2025-04-14 | 50.000000000000 |
| 2025-04-11 | 49.889999389648 |
| 2025-04-10 | 48.439998626709 |
| 2025-04-09 | 49.720001220703 |
| 2025-04-08 | 45.659999847412 |
| 2025-04-07 | 45.369998931885 |
| 2025-04-04 | 45.459999084473 |
| 2025-04-03 | 48.340000152588 |
| 2025-04-02 | 50.860000610352 |
| 2025-04-01 | 48.790000915527 |
| 2025-03-31 | 49.049999237061 |
| 2025-03-28 | 49.549999237061 |
| 2025-03-27 | 51.009998321533 |
| 2025-03-26 | 50.840000152588 |
| 2025-03-25 | 50.860000610352 |
| 2025-03-24 | 50.650001525879 |
| 2025-03-21 | 49.169998168945 |
| 2025-03-20 | 51.590000152588 |
| 2025-03-19 | 51.849998474121 |
| 2025-03-18 | 51.500000000000 |
| 2025-03-17 | 49.150001525879 |
| 2025-03-14 | 48.990001678467 |
| 2025-03-13 | 48.619998931885 |
| 2025-03-12 | 48.479999542236 |
| 2025-03-11 | 47.750000000000 |
| 2025-03-10 | 46.979999542236 |
| 2025-03-07 | 46.939998626709 |
| 2025-03-06 | 46.209999084473 |
| 2025-03-05 | 47.119998931885 |
| 2025-03-04 | 45.380001068115 |
| 2025-03-03 | 45.799999237061 |
| 2025-02-28 | 46.919998168945 |
| 2025-02-27 | 47.049999237061 |
| 2025-02-26 | 47.240001678467 |
| 2025-02-25 | 48.669998168945 |
| 2025-02-24 | 42.049999237061 |
| 2025-02-21 | 42.080001831055 |
| 2025-02-20 | 43.099998474121 |
| 2025-02-19 | 44.259998321533 |
| 2025-02-18 | 44.930000305176 |
| 2025-02-14 | 44.930000305176 |
| 2025-02-13 | 46.470001220703 |
| 2025-02-12 | 47.470001220703 |
| 2025-02-11 | 49.119998931885 |
| 2025-02-10 | 50.009998321533 |
| 2025-02-07 | 49.919998168945 |
| 2025-02-06 | 50.979999542236 |
| 2025-02-05 | 51.860000610352 |
| 2025-02-04 | 51.459999084473 |
| 2025-02-03 | 51.270000457764 |
| 2025-01-31 | 52.130001068115 |
| 2025-01-30 | 51.639999389648 |
| 2025-01-29 | 51.799999237061 |
| 2025-01-28 | 51.979999542236 |
| 2025-01-27 | 53.560001373291 |
| 2025-01-24 | 53.119998931885 |
| 2025-01-23 | 53.680000305176 |
| 2025-01-22 | 54.069999694824 |
| 2025-01-21 | 55.159999847412 |
| 2025-01-17 | 52.930000305176 |
| 2025-01-16 | 51.680000305176 |
| 2025-01-15 | 51.790000915527 |
| 2025-01-14 | 49.250000000000 |
| 2025-01-13 | 47.549999237061 |
| 2025-01-10 | 46.770000457764 |
| 2025-01-08 | 47.169998168945 |
| 2025-01-07 | 46.939998626709 |
| 2025-01-06 | 46.919998168945 |
| 2025-01-03 | 48.200000762939 |
| 2025-01-02 | 47.590000152588 |
| 2024-12-31 | 47.830001831055 |
| 2024-12-30 | 48.209999084473 |
| 2024-12-27 | 46.979999542236 |
| 2024-12-26 | 47.549999237061 |
| 2024-12-24 | 47.400001525879 |
| 2024-12-23 | 48.439998626709 |
| 2024-12-20 | 49.009998321533 |
| 2024-12-19 | 49.040000915527 |
| 2024-12-18 | 53.110000610352 |
| 2024-12-17 | 56.189998626709 |
| 2024-12-16 | 57.060001373291 |
| 2024-12-13 | 55.810001373291 |
| 2024-12-12 | 55.400001525879 |
| 2024-12-11 | 59.319999694824 |
| 2024-12-10 | 59.490001678467 |
| 2024-12-09 | 58.819999694824 |
| 2024-12-06 | 61.169998168945 |
| 2024-12-05 | 60.250000000000 |
| 2024-12-04 | 59.900001525879 |
| 2024-12-03 | 60.069999694824 |
| 2024-12-02 | 59.590000152588 |
| 2024-11-29 | 60.250000000000 |
| 2024-11-27 | 60.290000915527 |
| 2024-11-26 | 60.209999084473 |
| 2024-11-25 | 60.599998474121 |
| 2024-11-22 | 60.689998626709 |
| 2024-11-21 | 61.159999847412 |
| 2024-11-20 | 61.819999694824 |
| 2024-11-19 | 59.529998779297 |
| 2024-11-18 | 57.439998626709 |
| 2024-11-15 | 56.959999084473 |
| 2024-11-14 | 59.419998168945 |
| 2024-11-13 | 60.669998168945 |
| 2024-11-12 | 67.690002441406 |
| 2024-11-11 | 68.699996948242 |
| 2024-11-08 | 66.519996643066 |
| 2024-11-07 | 66.589996337891 |
| 2024-11-06 | 68.819999694824 |
| 2024-11-05 | 62.680000305176 |
| 2024-11-04 | 61.909999847412 |
| 2024-11-01 | 61.459999084473 |
| 2024-10-31 | 61.599998474121 |
| 2024-10-30 | 62.599998474121 |
| 2024-10-29 | 62.549999237061 |
| 2024-10-28 | 62.819999694824 |
| 2024-10-25 | 62.209999084473 |
| 2024-10-24 | 62.180000305176 |
| 2024-10-23 | 62.240001678467 |
| 2024-10-22 | 62.729999542236 |
| 2024-10-21 | 63.040000915527 |
| 2024-10-18 | 63.790000915527 |
| 2024-10-17 | 63.680000305176 |
| 2024-10-16 | 63.930000305176 |
| 2024-10-15 | 62.950000762939 |
| 2024-10-14 | 65.139999389648 |
| 2024-10-11 | 64.000000000000 |
| 2024-10-10 | 59.439998626709 |
| 2024-10-09 | 60.290000915527 |
| 2024-10-08 | 59.169998168945 |
| 2024-10-07 | 59.290000915527 |
| 2024-10-04 | 58.549999237061 |
| 2024-10-03 | 57.750000000000 |
| 2024-10-02 | 57.090000152588 |
| 2024-10-01 | 56.669998168945 |
| 2024-09-30 | 55.860000610352 |
| 2024-09-27 | 55.549999237061 |
| 2024-09-26 | 55.069999694824 |
| 2024-09-25 | 54.729999542236 |
| 2024-09-24 | 55.270000457764 |
| 2024-09-23 | 55.119998931885 |
| 2024-09-20 | 54.599998474121 |
| 2024-09-19 | 54.459999084473 |
| 2024-09-18 | 51.409999847412 |
| 2024-09-17 | 52.240001678467 |
| 2024-09-16 | 51.319999694824 |
| 2024-09-13 | 50.709999084473 |
| 2024-09-12 | 49.569999694824 |
| 2024-09-11 | 48.409999847412 |
| 2024-09-10 | 48.700000762939 |
| 2024-09-09 | 48.569999694824 |
| 2024-09-06 | 47.500000000000 |
| 2024-09-05 | 48.340000152588 |
| 2024-09-04 | 53.349998474121 |
| 2024-09-03 | 54.529998779297 |
| 2024-08-30 | 56.650001525879 |
| 2024-08-29 | 56.119998931885 |
| 2024-08-28 | 56.250000000000 |
| 2024-08-27 | 55.919998168945 |
| 2024-08-26 | 56.639999389648 |
| 2024-08-23 | 57.090000152588 |
| 2024-08-22 | 55.200000762939 |
| 2024-08-21 | 53.119998931885 |
| 2024-08-20 | 46.830001831055 |
| 2024-08-19 | 47.799999237061 |
| 2024-08-16 | 47.900001525879 |
| 2024-08-15 | 47.750000000000 |
| 2024-08-14 | 47.209999084473 |
| 2024-08-13 | 48.259998321533 |
| 2024-08-12 | 47.139999389648 |
| 2024-08-09 | 46.959999084473 |
| 2024-08-08 | 47.389999389648 |
| 2024-08-07 | 45.900001525879 |
| 2024-08-06 | 45.750000000000 |
| 2024-08-05 | 47.049999237061 |
| 2024-08-02 | 48.090000152588 |
| 2024-08-01 | 50.310001373291 |
| 2024-07-31 | 52.130001068115 |
| 2024-07-30 | 51.729999542236 |
| 2024-07-29 | 51.509998321533 |
| 2024-07-26 | 51.799999237061 |
| 2024-07-25 | 51.560001373291 |
| 2024-07-24 | 51.619998931885 |
| 2024-07-23 | 52.700000762939 |
| 2024-07-22 | 52.659999847412 |
| 2024-07-19 | 50.400001525879 |
| 2024-07-18 | 51.470001220703 |
| 2024-07-17 | 52.150001525879 |
| 2024-07-16 | 52.470001220703 |
| 2024-07-15 | 50.619998931885 |
| 2024-07-12 | 49.750000000000 |
| 2024-07-11 | 49.450000762939 |
| 2024-07-10 | 47.919998168945 |
| 2024-07-09 | 47.439998626709 |
| 2024-07-08 | 48.369998931885 |
| 2024-07-05 | 47.439998626709 |
| 2024-07-03 | 48.330001831055 |
| 2024-07-02 | 47.450000762939 |
| 2024-07-01 | 46.740001678467 |
| 2024-06-28 | 47.959999084473 |
| 2024-06-27 | 47.470001220703 |
| 2024-06-26 | 47.619998931885 |
| 2024-06-25 | 47.970001220703 |
| 2024-06-24 | 48.569999694824 |
| 2024-06-21 | 49.720001220703 |
| 2024-06-20 | 47.200000762939 |
| 2024-06-18 | 46.750000000000 |
| 2024-06-17 | 46.099998474121 |
| 2024-06-14 | 45.369998931885 |
| 2024-06-13 | 45.700000762939 |
| 2024-06-12 | 46.599998474121 |
| 2024-06-11 | 46.000000000000 |
| 2024-06-10 | 46.490001678467 |
| 2024-06-07 | 46.830001831055 |
| 2024-06-06 | 47.000000000000 |