正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 112.950000000000 |
| 2026-10-26 | 113.050003000000 |
| 2026-10-23 | 112.490000000000 |
| 2026-10-22 | 113.490000000000 |
| 2026-10-21 | 113.310000000000 |
| 2026-10-20 | 113.560000000000 |
| 2026-10-19 | 111.980000000000 |
| 2026-10-16 | 107.280000000000 |
| 2026-10-15 | 111.930000000000 |
| 2026-10-14 | 104.780000000000 |
| 2026-10-13 | 107.990000000000 |
| 2026-10-12 | 106.140000000000 |
| 2026-10-09 | 105.740000000000 |
| 2026-10-08 | 105.130000000000 |
| 2026-10-07 | 104.470000000000 |
| 2026-10-06 | 105.450000000000 |
| 2026-10-05 | 106.050003000000 |
| 2026-10-02 | 101.250000000000 |
| 2026-10-01 | 101.370000000000 |
| 2026-09-30 | 102.560000000000 |
| 2026-09-29 | 101.950000000000 |
| 2026-09-28 | 98.630000000000 |
| 2026-09-25 | 98.150000000000 |
| 2026-09-24 | 97.670000000000 |
| 2026-09-23 | 99.500000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:w.1d | ohlc | 1d | USD |
| market.stock:us:w.1w | ohlc | 1w | USD |
| 2026-09-22 | 107.350000000000 |
| 2026-09-21 | 104.950000000000 |
| 2026-09-18 | 102.460000000000 |
| 2026-09-17 | 102.500000000000 |
| 2026-09-16 | 103.240000000000 |
| 2026-09-15 | 103.690000000000 |
| 2026-09-14 | 104.790000000000 |
| 2026-09-11 | 98.570000000000 |
| 2026-09-10 | 97.450000000000 |
| 2026-09-09 | 100.120000000000 |
| 2026-09-08 | 99.970000000000 |
| 2026-09-04 | 99.430000000000 |
| 2026-09-03 | 96.980000000000 |
| 2026-09-02 | 94.540000000000 |
| 2026-09-01 | 93.880000000000 |
| 2026-08-31 | 99.270000000000 |
| 2026-08-28 | 103.760000000000 |
| 2026-08-27 | 105.010002000000 |
| 2026-08-26 | 104.000000000000 |
| 2026-08-25 | 104.530000000000 |
| 2026-08-24 | 103.190000000000 |
| 2026-08-21 | 101.519996643066 |
| 2026-08-20 | 103.309997558594 |
| 2026-08-19 | 107.800003051758 |
| 2026-08-18 | 101.690000000000 |
| 2026-08-17 | 103.080002000000 |
| 2026-08-14 | 101.629997253418 |
| 2026-08-13 | 101.130000000000 |
| 2026-08-12 | 102.940000000000 |
| 2026-08-11 | 103.199996948242 |
| 2026-08-10 | 103.260000000000 |
| 2026-08-07 | 106.599998474121 |
| 2026-08-06 | 104.070000000000 |
| 2026-08-05 | 107.569999694824 |
| 2026-08-04 | 116.080002000000 |
| 2026-08-03 | 89.310000000000 |
| 2026-07-31 | 84.900001525879 |
| 2026-07-30 | 89.779998779297 |
| 2026-07-29 | 89.029998779297 |
| 2026-07-28 | 94.540000000000 |
| 2026-07-27 | 94.529998779297 |
| 2026-07-24 | 84.180000305176 |
| 2026-07-23 | 82.680000000000 |
| 2026-07-22 | 84.300003051758 |
| 2026-07-21 | 84.809997558594 |
| 2026-07-20 | 87.760002136230 |
| 2026-07-17 | 89.309997558594 |
| 2026-07-16 | 91.480000000000 |
| 2026-07-15 | 91.670000000000 |
| 2026-07-14 | 88.740000000000 |
| 2026-07-13 | 86.370002746582 |
| 2026-07-10 | 89.230003356934 |
| 2026-07-09 | 90.290000915527 |
| 2026-07-08 | 86.739997863770 |
| 2026-07-07 | 93.250000000000 |
| 2026-07-06 | 93.180000305176 |
| 2026-07-02 | 94.500000000000 |
| 2026-07-01 | 95.139999389648 |
| 2026-06-30 | 92.419998168945 |
| 2026-06-29 | 95.629997253418 |
| 2026-06-26 | 94.470001220703 |
| 2026-06-25 | 93.519996643066 |
| 2026-06-24 | 92.790000915527 |
| 2026-06-23 | 84.849998474121 |
| 2026-06-22 | 85.040000915527 |
| 2026-06-18 | 88.519996643066 |
| 2026-06-17 | 81.589996337891 |
| 2026-06-16 | 83.160003662109 |
| 2026-06-15 | 82.989997863770 |
| 2026-06-12 | 77.589996337891 |
| 2026-06-11 | 77.680000305176 |
| 2026-06-10 | 68.669998168945 |
| 2026-06-09 | 71.339996337891 |
| 2026-06-08 | 67.150001525879 |
| 2026-06-05 | 68.349998474121 |
| 2026-06-04 | 72.489997863770 |
| 2026-06-03 | 69.379997253418 |
| 2026-06-02 | 72.319999694824 |
| 2026-06-01 | 72.599998474121 |
| 2026-05-29 | 72.260002136230 |
| 2026-05-28 | 72.750000000000 |
| 2026-05-27 | 73.160003662109 |
| 2026-05-26 | 71.919998168945 |
| 2026-05-22 | 67.069999694824 |
| 2026-05-21 | 66.339996337891 |
| 2026-05-20 | 64.720001220703 |
| 2026-05-19 | 57.400001525879 |
| 2026-05-18 | 59.259998321533 |
| 2026-05-15 | 58.220001220703 |
| 2026-05-14 | 61.909999847412 |
| 2026-05-13 | 60.060001373291 |
| 2026-05-12 | 60.490001678467 |
| 2026-05-11 | 61.380001068115 |
| 2026-05-08 | 66.260002136230 |
| 2026-05-07 | 66.199996948242 |
| 2026-05-06 | 66.000000000000 |
| 2026-05-05 | 63.200000762939 |
| 2026-05-04 | 64.849998474121 |
| 2026-05-01 | 65.500000000000 |
| 2026-04-30 | 63.930000305176 |
| 2026-04-29 | 73.269996643066 |
| 2026-04-28 | 73.589996337891 |
| 2026-04-27 | 75.769996643066 |
| 2026-04-24 | 78.779998779297 |
| 2026-04-23 | 76.940002441406 |
| 2026-04-22 | 80.620002746582 |
| 2026-04-21 | 80.069999694824 |
| 2026-04-20 | 81.089996337891 |
| 2026-04-17 | 81.330001831055 |
| 2026-04-16 | 77.309997558594 |
| 2026-04-15 | 76.919998168945 |
| 2026-04-14 | 74.720001220703 |
| 2026-04-13 | 72.809997558594 |
| 2026-04-10 | 71.680000305176 |
| 2026-04-09 | 73.059997558594 |
| 2026-04-08 | 74.180000305176 |
| 2026-04-07 | 69.779998779297 |
| 2026-04-06 | 71.949996948242 |
| 2026-04-02 | 72.610000610352 |
| 2026-04-01 | 75.250000000000 |
| 2026-03-31 | 75.209999084473 |
| 2026-03-30 | 69.550003051758 |
| 2026-03-27 | 71.500000000000 |
| 2026-03-26 | 73.699996948242 |
| 2026-03-25 | 79.750000000000 |
| 2026-03-24 | 75.400001525879 |
| 2026-03-23 | 76.559997558594 |
| 2026-03-20 | 72.349998474121 |
| 2026-03-19 | 76.269996643066 |
| 2026-03-18 | 76.760002136230 |
| 2026-03-17 | 79.889999389648 |
| 2026-03-16 | 79.110000610352 |
| 2026-03-13 | 75.750000000000 |
| 2026-03-12 | 73.739997863770 |
| 2026-03-11 | 75.110000610352 |
| 2026-03-10 | 74.830001831055 |
| 2026-03-09 | 75.720001220703 |
| 2026-03-06 | 76.199996948242 |
| 2026-03-05 | 78.550003051758 |
| 2026-03-04 | 78.709999084473 |
| 2026-03-03 | 75.480003356934 |
| 2026-03-02 | 73.769996643066 |
| 2026-02-27 | 76.330001831055 |
| 2026-02-26 | 78.970001220703 |
| 2026-02-25 | 75.750000000000 |
| 2026-02-24 | 73.910003662109 |
| 2026-02-23 | 73.470001220703 |
| 2026-02-20 | 81.430000305176 |
| 2026-02-19 | 79.569999694824 |
| 2026-02-18 | 91.480003356934 |
| 2026-02-17 | 85.230003356934 |
| 2026-02-13 | 82.389999389648 |
| 2026-02-12 | 82.519996643066 |
| 2026-02-11 | 88.069999694824 |
| 2026-02-10 | 90.010002136230 |
| 2026-02-09 | 92.790000915527 |
| 2026-02-06 | 92.599998474121 |
| 2026-02-05 | 88.389999389648 |
| 2026-02-04 | 90.900001525879 |
| 2026-02-03 | 104.389999389648 |
| 2026-02-02 | 104.720001220703 |
| 2026-01-30 | 103.489997863770 |
| 2026-01-29 | 107.540000915527 |
| 2026-01-28 | 108.690002441406 |
| 2026-01-27 | 111.150001525879 |
| 2026-01-26 | 110.129997253418 |
| 2026-01-23 | 109.779998779297 |
| 2026-01-22 | 110.150001525879 |
| 2026-01-21 | 110.389999389648 |
| 2026-01-20 | 107.889999389648 |
| 2026-01-16 | 114.989997863770 |
| 2026-01-15 | 118.250000000000 |
| 2026-01-14 | 114.599998474121 |
| 2026-01-13 | 119.050003051758 |
| 2026-01-12 | 114.839996337891 |
| 2026-01-09 | 115.930000305176 |
| 2026-01-08 | 113.449996948242 |
| 2026-01-07 | 109.989997863770 |
| 2026-01-06 | 109.599998474121 |
| 2026-01-05 | 105.389999389648 |
| 2026-01-02 | 106.559997558594 |
| 2025-12-31 | 100.410003662109 |
| 2025-12-30 | 101.029998779297 |
| 2025-12-29 | 102.029998779297 |
| 2025-12-26 | 102.220001220703 |
| 2025-12-24 | 100.709999084473 |
| 2025-12-23 | 101.599998474121 |
| 2025-12-22 | 103.639999389648 |
| 2025-12-19 | 101.699996948242 |
| 2025-12-18 | 98.459999084473 |
| 2025-12-17 | 102.470001220703 |
| 2025-12-16 | 100.080001831055 |
| 2025-12-15 | 98.580001831055 |
| 2025-12-12 | 97.309997558594 |
| 2025-12-11 | 99.519996643066 |
| 2025-12-10 | 93.309997558594 |
| 2025-12-09 | 94.220001220703 |
| 2025-12-08 | 93.819999694824 |
| 2025-12-05 | 95.209999084473 |
| 2025-12-04 | 94.510002136230 |
| 2025-12-03 | 95.199996948242 |
| 2025-12-02 | 101.410003662109 |
| 2025-12-01 | 110.040000915527 |
| 2025-11-28 | 110.800003051758 |
| 2025-11-26 | 112.550003051758 |
| 2025-11-25 | 109.790000915527 |
| 2025-11-24 | 105.199996948242 |
| 2025-11-21 | 105.040000915527 |
| 2025-11-20 | 97.510002136230 |
| 2025-11-19 | 97.940002441406 |
| 2025-11-18 | 95.809997558594 |
| 2025-11-17 | 99.529998779297 |
| 2025-11-14 | 101.940002441406 |
| 2025-11-13 | 106.489997863770 |
| 2025-11-12 | 111.720001220703 |
| 2025-11-11 | 110.540000915527 |
| 2025-11-10 | 112.500000000000 |
| 2025-11-07 | 106.879997253418 |
| 2025-11-06 | 98.699996948242 |
| 2025-11-05 | 100.860000610352 |
| 2025-11-04 | 99.430000305176 |
| 2025-11-03 | 103.300003051758 |
| 2025-10-31 | 103.510002136230 |
| 2025-10-30 | 102.400001525879 |
| 2025-10-29 | 103.620002746582 |
| 2025-10-28 | 106.519996643066 |
| 2025-10-27 | 86.449996948242 |
| 2025-10-24 | 83.089996337891 |
| 2025-10-23 | 83.120002746582 |
| 2025-10-22 | 81.529998779297 |
| 2025-10-21 | 80.910003662109 |
| 2025-10-20 | 83.129997253418 |
| 2025-10-17 | 82.309997558594 |
| 2025-10-16 | 83.180000305176 |
| 2025-10-15 | 81.309997558594 |
| 2025-10-14 | 79.199996948242 |
| 2025-10-13 | 76.209999084473 |
| 2025-10-10 | 74.279998779297 |
| 2025-10-09 | 78.870002746582 |
| 2025-10-08 | 82.449996948242 |
| 2025-10-07 | 83.120002746582 |
| 2025-10-06 | 84.190002441406 |
| 2025-10-03 | 88.529998779297 |
| 2025-10-02 | 86.349998474121 |
| 2025-10-01 | 86.410003662109 |
| 2025-09-30 | 89.330001831055 |
| 2025-09-29 | 89.190002441406 |
| 2025-09-26 | 86.819999694824 |
| 2025-09-25 | 84.970001220703 |
| 2025-09-24 | 82.930000305176 |
| 2025-09-23 | 83.050003051758 |
| 2025-09-22 | 85.290000915527 |
| 2025-09-19 | 89.309997558594 |
| 2025-09-18 | 88.389999389648 |
| 2025-09-17 | 86.360000610352 |
| 2025-09-16 | 87.239997863770 |
| 2025-09-15 | 87.730003356934 |
| 2025-09-12 | 87.610000610352 |
| 2025-09-11 | 90.169998168945 |
| 2025-09-10 | 87.339996337891 |
| 2025-09-09 | 86.190002441406 |
| 2025-09-08 | 87.059997558594 |
| 2025-09-05 | 89.610000610352 |
| 2025-09-04 | 82.800003051758 |
| 2025-09-03 | 79.330001831055 |
| 2025-09-02 | 77.650001525879 |
| 2025-08-29 | 74.599998474121 |
| 2025-08-28 | 75.459999084473 |
| 2025-08-27 | 74.489997863770 |
| 2025-08-26 | 72.989997863770 |
| 2025-08-25 | 73.239997863770 |
| 2025-08-22 | 77.839996337891 |
| 2025-08-21 | 76.370002746582 |
| 2025-08-20 | 79.959999084473 |
| 2025-08-19 | 78.949996948242 |
| 2025-08-18 | 79.059997558594 |
| 2025-08-15 | 78.730003356934 |
| 2025-08-14 | 79.050003051758 |
| 2025-08-13 | 78.690002441406 |
| 2025-08-12 | 74.629997253418 |
| 2025-08-11 | 71.760002136230 |
| 2025-08-08 | 72.370002746582 |
| 2025-08-07 | 73.279998779297 |
| 2025-08-06 | 76.680000305176 |
| 2025-08-05 | 73.680000305176 |
| 2025-08-04 | 73.480003356934 |
| 2025-08-01 | 65.220001220703 |
| 2025-07-31 | 65.639999389648 |
| 2025-07-30 | 65.620002746582 |
| 2025-07-29 | 66.690002441406 |
| 2025-07-28 | 67.860000610352 |
| 2025-07-25 | 65.370002746582 |
| 2025-07-24 | 63.069999694824 |
| 2025-07-23 | 62.830001831055 |
| 2025-07-22 | 60.430000305176 |
| 2025-07-21 | 56.419998168945 |
| 2025-07-18 | 56.439998626709 |
| 2025-07-17 | 56.569999694824 |
| 2025-07-16 | 55.380001068115 |
| 2025-07-15 | 53.369998931885 |
| 2025-07-14 | 55.930000305176 |
| 2025-07-11 | 57.090000152588 |
| 2025-07-10 | 58.830001831055 |
| 2025-07-09 | 56.569999694824 |
| 2025-07-08 | 55.090000152588 |
| 2025-07-07 | 55.029998779297 |
| 2025-07-03 | 56.790000915527 |
| 2025-07-02 | 56.459999084473 |
| 2025-07-01 | 51.990001678467 |
| 2025-06-30 | 51.139999389648 |
| 2025-06-27 | 51.220001220703 |
| 2025-06-26 | 50.659999847412 |
| 2025-06-25 | 50.110000610352 |
| 2025-06-24 | 50.689998626709 |
| 2025-06-23 | 48.869998931885 |
| 2025-06-20 | 49.459999084473 |
| 2025-06-18 | 49.110000610352 |
| 2025-06-17 | 48.290000915527 |
| 2025-06-16 | 48.360000610352 |
| 2025-06-13 | 46.099998474121 |
| 2025-06-12 | 47.099998474121 |
| 2025-06-11 | 47.959999084473 |
| 2025-06-10 | 48.200000762939 |
| 2025-06-09 | 47.279998779297 |
| 2025-06-06 | 45.279998779297 |
| 2025-06-05 | 44.919998168945 |
| 2025-06-04 | 44.290000915527 |
| 2025-06-03 | 42.979999542236 |
| 2025-06-02 | 41.569999694824 |
| 2025-05-30 | 41.240001678467 |
| 2025-05-29 | 42.779998779297 |
| 2025-05-28 | 42.349998474121 |
| 2025-05-27 | 41.040000915527 |
| 2025-05-23 | 36.200000762939 |
| 2025-05-22 | 36.220001220703 |
| 2025-05-21 | 36.419998168945 |
| 2025-05-20 | 38.139999389648 |
| 2025-05-19 | 38.659999847412 |
| 2025-05-16 | 39.610000610352 |
| 2025-05-15 | 38.750000000000 |
| 2025-05-14 | 38.529998779297 |
| 2025-05-13 | 39.009998321533 |
| 2025-05-12 | 39.560001373291 |
| 2025-05-09 | 32.790000915527 |
| 2025-05-08 | 33.630001068115 |
| 2025-05-07 | 30.450000762939 |
| 2025-05-06 | 30.149999618530 |
| 2025-05-05 | 30.920000076294 |
| 2025-05-02 | 33.659999847412 |
| 2025-05-01 | 31.229999542236 |
| 2025-04-30 | 30.159999847412 |
| 2025-04-29 | 31.180000305176 |
| 2025-04-28 | 31.020000457764 |
| 2025-04-25 | 29.250000000000 |
| 2025-04-24 | 29.409999847412 |
| 2025-04-23 | 28.270000457764 |
| 2025-04-22 | 27.440000534058 |
| 2025-04-21 | 25.809999465942 |
| 2025-04-17 | 26.610000610352 |
| 2025-04-16 | 25.139999389648 |
| 2025-04-15 | 26.629999160767 |
| 2025-04-14 | 27.170000076294 |
| 2025-04-11 | 26.950000762939 |
| 2025-04-10 | 26.290000915527 |
| 2025-04-09 | 29.659999847412 |
| 2025-04-08 | 24.139999389648 |
| 2025-04-07 | 27.440000534058 |
| 2025-04-04 | 26.049999237061 |
| 2025-04-03 | 25.090000152588 |
| 2025-04-02 | 33.720001220703 |
| 2025-04-01 | 31.940000534058 |
| 2025-03-31 | 32.029998779297 |
| 2025-03-28 | 33.849998474121 |
| 2025-03-27 | 35.610000610352 |
| 2025-03-26 | 37.009998321533 |
| 2025-03-25 | 38.619998931885 |
| 2025-03-24 | 37.860000610352 |
| 2025-03-21 | 33.659999847412 |
| 2025-03-20 | 31.549999237061 |
| 2025-03-19 | 31.690000534058 |
| 2025-03-18 | 30.069999694824 |
| 2025-03-17 | 32.099998474121 |
| 2025-03-14 | 31.889999389648 |
| 2025-03-13 | 31.000000000000 |
| 2025-03-12 | 33.240001678467 |
| 2025-03-11 | 34.080001831055 |
| 2025-03-10 | 33.349998474121 |
| 2025-03-07 | 35.009998321533 |
| 2025-03-06 | 33.099998474121 |
| 2025-03-05 | 34.250000000000 |
| 2025-03-04 | 33.639999389648 |
| 2025-03-03 | 36.619998931885 |
| 2025-02-28 | 39.549999237061 |
| 2025-02-27 | 39.509998321533 |
| 2025-02-26 | 42.619998931885 |
| 2025-02-25 | 42.849998474121 |
| 2025-02-24 | 41.270000457764 |
| 2025-02-21 | 41.830001831055 |
| 2025-02-20 | 46.060001373291 |
| 2025-02-19 | 46.330001831055 |
| 2025-02-18 | 49.110000610352 |
| 2025-02-14 | 49.409999847412 |
| 2025-02-13 | 47.590000152588 |
| 2025-02-12 | 45.430000305176 |
| 2025-02-11 | 44.389999389648 |
| 2025-02-10 | 44.509998321533 |
| 2025-02-07 | 43.759998321533 |
| 2025-02-06 | 47.369998931885 |
| 2025-02-05 | 48.310001373291 |
| 2025-02-04 | 47.389999389648 |
| 2025-02-03 | 45.919998168945 |
| 2025-01-31 | 48.369998931885 |
| 2025-01-30 | 50.099998474121 |
| 2025-01-29 | 48.490001678467 |
| 2025-01-28 | 49.119998931885 |
| 2025-01-27 | 48.939998626709 |
| 2025-01-24 | 48.549999237061 |
| 2025-01-23 | 47.970001220703 |
| 2025-01-22 | 47.750000000000 |
| 2025-01-21 | 48.630001068115 |
| 2025-01-17 | 44.990001678467 |
| 2025-01-16 | 43.310001373291 |
| 2025-01-15 | 42.919998168945 |
| 2025-01-14 | 42.709999084473 |
| 2025-01-13 | 43.709999084473 |
| 2025-01-10 | 44.099998474121 |
| 2025-01-08 | 45.330001831055 |
| 2025-01-07 | 46.040000915527 |
| 2025-01-06 | 48.490001678467 |
| 2025-01-03 | 45.529998779297 |
| 2025-01-02 | 46.060001373291 |
| 2024-12-31 | 44.319999694824 |
| 2024-12-30 | 44.619998931885 |
| 2024-12-27 | 43.750000000000 |
| 2024-12-26 | 44.599998474121 |
| 2024-12-24 | 44.750000000000 |
| 2024-12-23 | 45.259998321533 |
| 2024-12-20 | 45.720001220703 |
| 2024-12-19 | 43.750000000000 |
| 2024-12-18 | 45.450000762939 |
| 2024-12-17 | 50.419998168945 |
| 2024-12-16 | 50.590000152588 |
| 2024-12-13 | 52.290000915527 |
| 2024-12-12 | 53.259998321533 |
| 2024-12-11 | 54.930000305176 |
| 2024-12-10 | 54.689998626709 |
| 2024-12-09 | 54.880001068115 |
| 2024-12-06 | 53.529998779297 |
| 2024-12-05 | 49.290000915527 |
| 2024-12-04 | 49.689998626709 |
| 2024-12-03 | 48.779998779297 |
| 2024-12-02 | 48.080001831055 |
| 2024-11-29 | 46.240001678467 |
| 2024-11-27 | 45.409999847412 |
| 2024-11-26 | 45.299999237061 |
| 2024-11-25 | 48.270000457764 |
| 2024-11-22 | 44.029998779297 |
| 2024-11-21 | 42.630001068115 |
| 2024-11-20 | 42.409999847412 |
| 2024-11-19 | 40.750000000000 |
| 2024-11-18 | 40.259998321533 |
| 2024-11-15 | 38.220001220703 |
| 2024-11-14 | 38.790000915527 |
| 2024-11-13 | 38.479999542236 |
| 2024-11-12 | 39.169998168945 |
| 2024-11-11 | 37.770000457764 |
| 2024-11-08 | 38.849998474121 |
| 2024-11-07 | 39.790000915527 |
| 2024-11-06 | 40.430000305176 |
| 2024-11-05 | 44.330001831055 |
| 2024-11-04 | 41.930000305176 |
| 2024-11-01 | 40.150001525879 |
| 2024-10-31 | 42.830001831055 |
| 2024-10-30 | 42.650001525879 |
| 2024-10-29 | 42.959999084473 |
| 2024-10-28 | 44.430000305176 |
| 2024-10-25 | 44.389999389648 |
| 2024-10-24 | 45.340000152588 |
| 2024-10-23 | 46.430000305176 |
| 2024-10-22 | 47.889999389648 |
| 2024-10-21 | 47.340000152588 |
| 2024-10-18 | 52.209999084473 |
| 2024-10-17 | 52.569999694824 |
| 2024-10-16 | 54.330001831055 |
| 2024-10-15 | 53.139999389648 |
| 2024-10-14 | 55.240001678467 |
| 2024-10-11 | 54.349998474121 |
| 2024-10-10 | 54.290000915527 |
| 2024-10-09 | 54.479999542236 |
| 2024-10-08 | 56.939998626709 |
| 2024-10-07 | 56.319999694824 |
| 2024-10-04 | 55.819999694824 |
| 2024-10-03 | 52.430000305176 |
| 2024-10-02 | 53.049999237061 |
| 2024-10-01 | 53.240001678467 |
| 2024-09-30 | 56.180000305176 |
| 2024-09-27 | 56.759998321533 |
| 2024-09-26 | 54.159999847412 |
| 2024-09-25 | 51.669998168945 |
| 2024-09-24 | 54.029998779297 |
| 2024-09-23 | 53.040000915527 |
| 2024-09-20 | 52.849998474121 |
| 2024-09-19 | 54.330001831055 |
| 2024-09-18 | 50.750000000000 |
| 2024-09-17 | 50.450000762939 |
| 2024-09-16 | 48.029998779297 |
| 2024-09-13 | 47.349998474121 |
| 2024-09-12 | 44.779998779297 |
| 2024-09-11 | 44.700000762939 |
| 2024-09-10 | 43.369998931885 |
| 2024-09-09 | 43.180000305176 |
| 2024-09-06 | 42.610000610352 |
| 2024-09-05 | 42.720001220703 |
| 2024-09-04 | 41.900001525879 |
| 2024-09-03 | 40.900001525879 |
| 2024-08-30 | 42.549999237061 |
| 2024-08-29 | 42.119998931885 |
| 2024-08-28 | 42.409999847412 |
| 2024-08-27 | 43.540000915527 |
| 2024-08-26 | 44.479999542236 |
| 2024-08-23 | 45.560001373291 |
| 2024-08-22 | 41.779998779297 |
| 2024-08-21 | 43.790000915527 |
| 2024-08-20 | 42.259998321533 |
| 2024-08-19 | 44.080001831055 |
| 2024-08-16 | 44.290000915527 |
| 2024-08-15 | 44.150001525879 |
| 2024-08-14 | 40.189998626709 |
| 2024-08-13 | 42.110000610352 |
| 2024-08-12 | 38.209999084473 |
| 2024-08-09 | 39.490001678467 |
| 2024-08-08 | 41.110000610352 |
| 2024-08-07 | 40.430000305176 |
| 2024-08-06 | 43.549999237061 |
| 2024-08-05 | 44.380001068115 |
| 2024-08-02 | 47.770000457764 |
| 2024-08-01 | 50.009998321533 |
| 2024-07-31 | 54.430000305176 |
| 2024-07-30 | 54.049999237061 |
| 2024-07-29 | 54.000000000000 |
| 2024-07-26 | 53.020000457764 |
| 2024-07-25 | 49.119998931885 |
| 2024-07-24 | 48.040000915527 |
| 2024-07-23 | 52.619998931885 |
| 2024-07-22 | 51.139999389648 |
| 2024-07-19 | 51.369998931885 |
| 2024-07-18 | 52.020000457764 |
| 2024-07-17 | 54.040000915527 |
| 2024-07-16 | 57.229999542236 |
| 2024-07-15 | 53.569999694824 |
| 2024-07-12 | 56.889999389648 |
| 2024-07-11 | 55.250000000000 |
| 2024-07-10 | 53.409999847412 |
| 2024-07-09 | 52.819999694824 |
| 2024-07-08 | 52.990001678467 |
| 2024-07-05 | 51.450000762939 |
| 2024-07-03 | 51.490001678467 |
| 2024-07-02 | 51.540000915527 |
| 2024-07-01 | 50.549999237061 |
| 2024-06-28 | 52.729999542236 |
| 2024-06-27 | 52.250000000000 |
| 2024-06-26 | 50.229999542236 |
| 2024-06-25 | 49.799999237061 |
| 2024-06-24 | 50.979999542236 |
| 2024-06-21 | 52.250000000000 |
| 2024-06-20 | 52.299999237061 |
| 2024-06-18 | 52.209999084473 |
| 2024-06-17 | 53.290000915527 |
| 2024-06-14 | 52.619998931885 |
| 2024-06-13 | 54.569999694824 |
| 2024-06-12 | 59.450000762939 |
| 2024-06-11 | 58.060001373291 |
| 2024-06-10 | 57.049999237061 |
| 2024-06-07 | 56.450000762939 |
| 2024-06-06 | 59.439998626709 |