正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 29.940000534058 |
| 2026-10-26 | 29.719999313354 |
| 2026-10-23 | 29.739999771118 |
| 2026-10-22 | 28.329999923706 |
| 2026-10-21 | 29.979999542236 |
| 2026-10-20 | 29.120000839233 |
| 2026-10-19 | 28.190000534058 |
| 2026-10-16 | 28.489999771118 |
| 2026-10-15 | 28.780000686646 |
| 2026-10-14 | 29.739999771118 |
| 2026-10-13 | 30.809999465942 |
| 2026-10-12 | 30.639999389648 |
| 2026-10-09 | 29.979999542236 |
| 2026-10-08 | 29.780000686646 |
| 2026-10-07 | 29.309999465942 |
| 2026-10-06 | 30.100000381470 |
| 2026-10-05 | 29.229999542236 |
| 2026-10-02 | 28.850000381470 |
| 2026-10-01 | 28.129999160767 |
| 2026-09-30 | 28.120000839233 |
| 2026-09-29 | 28.459999084473 |
| 2026-09-28 | 28.950000762939 |
| 2026-09-25 | 29.799999237061 |
| 2026-09-24 | 29.940000534058 |
| 2026-09-23 | 28.860000610352 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wbi.1d | ohlc | 1d | USD |
| market.stock:us:wbi.1w | ohlc | 1w | USD |
| 2026-09-22 | 29.559999465942 |
| 2026-09-21 | 29.930000305176 |
| 2026-09-18 | 30.860000610352 |
| 2026-09-17 | 31.020000457764 |
| 2026-09-16 | 30.799999237061 |
| 2026-09-15 | 31.500000000000 |
| 2026-09-14 | 31.829999923706 |
| 2026-09-11 | 32.290000915527 |
| 2026-09-10 | 32.720001220703 |
| 2026-09-09 | 33.020000457764 |
| 2026-09-08 | 32.750000000000 |
| 2026-09-04 | 32.209999084473 |
| 2026-09-03 | 32.240001678467 |
| 2026-09-02 | 32.259998321533 |
| 2026-09-01 | 32.630001068115 |
| 2026-08-31 | 31.799999237061 |
| 2026-08-28 | 31.440000534058 |
| 2026-08-27 | 32.689998626709 |
| 2026-08-26 | 31.610000610352 |
| 2026-08-25 | 31.790000915527 |
| 2026-08-24 | 31.480000000000 |
| 2026-08-21 | 31.700000762939 |
| 2026-08-20 | 32.490001678467 |
| 2026-08-19 | 31.739999771118 |
| 2026-08-18 | 31.940000534058 |
| 2026-08-17 | 31.780000000000 |
| 2026-08-14 | 31.729999542236 |
| 2026-08-13 | 31.250000000000 |
| 2026-08-12 | 31.799999237061 |
| 2026-08-11 | 32.299999237061 |
| 2026-08-10 | 32.200000000000 |
| 2026-08-07 | 32.000000000000 |
| 2026-08-06 | 32.720000000000 |
| 2026-08-05 | 33.549999237061 |
| 2026-08-04 | 33.460000000000 |
| 2026-08-03 | 33.830001831055 |
| 2026-07-31 | 34.220001220703 |
| 2026-07-30 | 32.919998168945 |
| 2026-07-29 | 32.450000762939 |
| 2026-07-28 | 31.950000762939 |
| 2026-07-27 | 33.349998474121 |
| 2026-07-24 | 34.880001068115 |
| 2026-07-23 | 35.540000915527 |
| 2026-07-22 | 36.209999084473 |
| 2026-07-21 | 35.479999542236 |
| 2026-07-20 | 34.750000000000 |
| 2026-07-17 | 34.709999084473 |
| 2026-07-16 | 34.870000000000 |
| 2026-07-15 | 34.530000000000 |
| 2026-07-14 | 35.880000000000 |
| 2026-07-13 | 34.770000457764 |
| 2026-07-10 | 33.709999084473 |
| 2026-07-09 | 34.540000000000 |
| 2026-07-08 | 34.069999694824 |
| 2026-07-07 | 33.540000915527 |
| 2026-07-06 | 32.159999847412 |
| 2026-07-02 | 31.290000915527 |
| 2026-07-01 | 31.569999694824 |
| 2026-06-30 | 34.270000457764 |
| 2026-06-29 | 33.299999237061 |
| 2026-06-26 | 31.069999694824 |
| 2026-06-25 | 30.360000610352 |
| 2026-06-24 | 28.309999465942 |
| 2026-06-23 | 28.590000152588 |
| 2026-06-22 | 29.979999542236 |
| 2026-06-18 | 33.189998626709 |
| 2026-06-17 | 30.709999084473 |
| 2026-06-16 | 31.969999313354 |
| 2026-06-15 | 32.270000457764 |
| 2026-06-12 | 32.439998626709 |
| 2026-06-11 | 30.500000000000 |
| 2026-06-10 | 30.250000000000 |
| 2026-06-09 | 29.340000152588 |
| 2026-06-08 | 29.659999847412 |
| 2026-06-05 | 29.440000534058 |
| 2026-06-04 | 30.809999465942 |
| 2026-06-03 | 29.930000305176 |
| 2026-06-02 | 29.979999542236 |
| 2026-06-01 | 28.959999084473 |
| 2026-05-29 | 29.250000000000 |
| 2026-05-28 | 29.459999084473 |
| 2026-05-27 | 29.610000610352 |
| 2026-05-26 | 31.149999618530 |
| 2026-05-22 | 31.159999847412 |
| 2026-05-21 | 30.770000457764 |
| 2026-05-20 | 30.469999313354 |
| 2026-05-19 | 30.690000534058 |
| 2026-05-18 | 31.059999465942 |
| 2026-05-15 | 30.719999313354 |
| 2026-05-14 | 29.799999237061 |
| 2026-05-13 | 28.959999084473 |
| 2026-05-12 | 29.120000839233 |
| 2026-05-11 | 28.010000228882 |
| 2026-05-08 | 27.350000381470 |
| 2026-05-07 | 28.049999237061 |
| 2026-05-06 | 29.270000457764 |
| 2026-05-05 | 30.600000381470 |
| 2026-05-04 | 30.030000686646 |
| 2026-05-01 | 29.729999542236 |
| 2026-04-30 | 30.139999389648 |
| 2026-04-29 | 29.809999465942 |
| 2026-04-28 | 28.600000381470 |
| 2026-04-27 | 28.450000762939 |
| 2026-04-24 | 28.469999313354 |
| 2026-04-23 | 28.200000762939 |
| 2026-04-22 | 27.829999923706 |
| 2026-04-21 | 27.000000000000 |
| 2026-04-20 | 26.120000839233 |
| 2026-04-17 | 25.139999389648 |
| 2026-04-16 | 26.500000000000 |
| 2026-04-15 | 26.500000000000 |
| 2026-04-14 | 25.870000839233 |
| 2026-04-13 | 25.700000762939 |
| 2026-04-10 | 26.280000686646 |
| 2026-04-09 | 25.530000686646 |
| 2026-04-08 | 25.600000381470 |
| 2026-04-07 | 26.340000152588 |
| 2026-04-06 | 25.750000000000 |
| 2026-04-02 | 25.469999313354 |
| 2026-04-01 | 24.930000305176 |
| 2026-03-31 | 26.790000915527 |
| 2026-03-30 | 26.709999084473 |
| 2026-03-27 | 28.340000152588 |
| 2026-03-26 | 26.620000839233 |
| 2026-03-25 | 26.969999313354 |
| 2026-03-24 | 27.139999389648 |
| 2026-03-23 | 25.729999542236 |
| 2026-03-20 | 25.680000305176 |
| 2026-03-19 | 25.709999084473 |
| 2026-03-18 | 25.799999237061 |
| 2026-03-17 | 24.840000152588 |
| 2026-03-16 | 23.940000534058 |
| 2026-03-13 | 25.350000381470 |
| 2026-03-12 | 25.319999694824 |
| 2026-03-11 | 25.280000686646 |
| 2026-03-10 | 24.079999923706 |
| 2026-03-09 | 25.190000534058 |
| 2026-03-06 | 25.229999542236 |
| 2026-03-05 | 24.899999618530 |
| 2026-03-04 | 24.340000152588 |
| 2026-03-03 | 24.850000381470 |
| 2026-03-02 | 26.979999542236 |
| 2026-02-27 | 26.469999313354 |
| 2026-02-26 | 26.020000457764 |
| 2026-02-25 | 25.120000839233 |
| 2026-02-24 | 25.440000534058 |
| 2026-02-23 | 24.860000610352 |
| 2026-02-20 | 25.450000762939 |
| 2026-02-19 | 25.010000228882 |
| 2026-02-18 | 24.110000610352 |
| 2026-02-17 | 24.969999313354 |
| 2026-02-13 | 25.069999694824 |
| 2026-02-12 | 24.299999237061 |
| 2026-02-11 | 25.159999847412 |
| 2026-02-10 | 24.530000686646 |
| 2026-02-09 | 23.770000457764 |
| 2026-02-06 | 22.930000305176 |
| 2026-02-05 | 22.270000457764 |
| 2026-02-04 | 22.219999313354 |
| 2026-02-03 | 21.950000762939 |
| 2026-02-02 | 21.729999542236 |
| 2026-01-30 | 21.940000534058 |
| 2026-01-29 | 22.510000228882 |
| 2026-01-28 | 22.059999465942 |
| 2026-01-27 | 22.079999923706 |
| 2026-01-26 | 22.100000381470 |
| 2026-01-23 | 23.110000610352 |
| 2026-01-22 | 23.180000305176 |
| 2026-01-21 | 22.909999847412 |
| 2026-01-20 | 21.889999389648 |
| 2026-01-16 | 21.549999237061 |
| 2026-01-15 | 22.309999465942 |
| 2026-01-14 | 22.280000686646 |
| 2026-01-13 | 20.770000457764 |
| 2026-01-12 | 20.159999847412 |
| 2026-01-09 | 19.979999542236 |
| 2026-01-08 | 20.020000457764 |
| 2026-01-07 | 18.760000228882 |
| 2026-01-06 | 18.989999771118 |
| 2026-01-05 | 19.809999465942 |
| 2026-01-02 | 19.719999313354 |
| 2025-12-31 | 20.010000228882 |
| 2025-12-30 | 20.229999542236 |
| 2025-12-29 | 20.219999313354 |
| 2025-12-26 | 20.190000534058 |
| 2025-12-24 | 20.639999389648 |
| 2025-12-23 | 20.399999618530 |
| 2025-12-22 | 20.750000000000 |
| 2025-12-19 | 20.280000686646 |
| 2025-12-18 | 19.639999389648 |
| 2025-12-17 | 20.049999237061 |
| 2025-12-16 | 19.799999237061 |
| 2025-12-15 | 20.700000762939 |
| 2025-12-12 | 20.979999542236 |
| 2025-12-11 | 21.760000228882 |
| 2025-12-10 | 21.819999694824 |
| 2025-12-09 | 21.799999237061 |
| 2025-12-08 | 21.750000000000 |
| 2025-12-05 | 22.719999313354 |
| 2025-12-04 | 22.459999084473 |
| 2025-12-03 | 22.440000534058 |
| 2025-12-02 | 22.129999160767 |
| 2025-12-01 | 23.239999771118 |
| 2025-11-28 | 22.799999237061 |
| 2025-11-26 | 22.559999465942 |
| 2025-11-25 | 22.219999313354 |
| 2025-11-24 | 21.750000000000 |
| 2025-11-21 | 21.690000534058 |
| 2025-11-20 | 21.930000305176 |
| 2025-11-19 | 22.799999237061 |
| 2025-11-18 | 23.340000152588 |
| 2025-11-17 | 23.479999542236 |
| 2025-11-14 | 24.739999771118 |
| 2025-11-13 | 24.670000076294 |
| 2025-11-12 | 25.469999313354 |
| 2025-11-11 | 25.979999542236 |
| 2025-11-10 | 25.110000610352 |
| 2025-11-07 | 24.319999694824 |
| 2025-11-06 | 24.309999465942 |
| 2025-11-05 | 24.329999923706 |
| 2025-11-04 | 24.379999160767 |
| 2025-11-03 | 24.620000839233 |
| 2025-10-31 | 24.000000000000 |
| 2025-10-30 | 23.280000686646 |
| 2025-10-29 | 23.569999694824 |
| 2025-10-28 | 24.059999465942 |
| 2025-10-27 | 24.260000228882 |
| 2025-10-24 | 24.530000686646 |
| 2025-10-23 | 24.180000305176 |
| 2025-10-22 | 23.620000839233 |
| 2025-10-21 | 24.420000076294 |
| 2025-10-20 | 24.969999313354 |
| 2025-10-17 | 23.989999771118 |
| 2025-10-16 | 24.500000000000 |
| 2025-10-15 | 25.399999618530 |
| 2025-10-14 | 25.549999237061 |
| 2025-10-13 | 24.569999694824 |
| 2025-10-10 | 24.170000076294 |
| 2025-10-09 | 25.530000686646 |
| 2025-10-08 | 26.159999847412 |
| 2025-10-07 | 27.069999694824 |
| 2025-10-06 | 25.959999084473 |
| 2025-10-03 | 25.840000152588 |
| 2025-10-02 | 25.280000686646 |
| 2025-10-01 | 25.510000228882 |
| 2025-09-30 | 25.219999313354 |
| 2025-09-29 | 24.520000457764 |
| 2025-09-26 | 24.489999771118 |
| 2025-09-25 | 23.229999542236 |
| 2025-09-24 | 22.909999847412 |
| 2025-09-23 | 23.030000686646 |
| 2025-09-22 | 22.549999237061 |
| 2025-09-19 | 23.079999923706 |
| 2025-09-18 | 22.600000381470 |
| 2025-09-17 | 22.829999923706 |