正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 205.460010000000 |
| 2026-10-26 | 208.500000000000 |
| 2026-10-23 | 209.990010000000 |
| 2026-10-22 | 209.990010000000 |
| 2026-10-21 | 202.960010000000 |
| 2026-10-20 | 203.980000000000 |
| 2026-10-19 | 195.200000000000 |
| 2026-10-16 | 190.810000000000 |
| 2026-10-15 | 196.630000000000 |
| 2026-10-14 | 188.770000000000 |
| 2026-10-13 | 186.020004000000 |
| 2026-10-12 | 188.250000000000 |
| 2026-10-09 | 186.590000000000 |
| 2026-10-08 | 187.810000000000 |
| 2026-10-07 | 184.259990000000 |
| 2026-10-06 | 186.550000000000 |
| 2026-10-05 | 188.960010000000 |
| 2026-10-02 | 186.140000000000 |
| 2026-10-01 | 186.750000000000 |
| 2026-09-30 | 190.460010000000 |
| 2026-09-29 | 189.170000000000 |
| 2026-09-28 | 188.600010000000 |
| 2026-09-25 | 189.450000000000 |
| 2026-09-24 | 190.990010000000 |
| 2026-09-23 | 192.380000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wday.1d | ohlc | 1d | USD |
| market.stock:us:wday.1w | ohlc | 1w | USD |
| 2026-09-22 | 188.230000000000 |
| 2026-09-21 | 191.920000000000 |
| 2026-09-18 | 193.870000000000 |
| 2026-09-17 | 199.280000000000 |
| 2026-09-16 | 187.759990000000 |
| 2026-09-15 | 190.670000000000 |
| 2026-09-14 | 194.210010000000 |
| 2026-09-11 | 185.700000000000 |
| 2026-09-10 | 185.089996000000 |
| 2026-09-09 | 186.050003000000 |
| 2026-09-08 | 186.280000000000 |
| 2026-09-04 | 195.789990000000 |
| 2026-09-03 | 206.920000000000 |
| 2026-09-02 | 200.870000000000 |
| 2026-09-01 | 198.380000000000 |
| 2026-08-31 | 197.450000000000 |
| 2026-08-28 | 204.720000000000 |
| 2026-08-27 | 193.570010000000 |
| 2026-08-26 | 190.750000000000 |
| 2026-08-25 | 194.420000000000 |
| 2026-08-24 | 199.149993896484 |
| 2026-08-21 | 200.009994506836 |
| 2026-08-20 | 197.320010000000 |
| 2026-08-19 | 198.420000000000 |
| 2026-08-18 | 190.640000000000 |
| 2026-08-17 | 191.179990000000 |
| 2026-08-14 | 198.679992675781 |
| 2026-08-13 | 206.450000000000 |
| 2026-08-12 | 175.289990000000 |
| 2026-08-11 | 181.270004272461 |
| 2026-08-10 | 184.190000000000 |
| 2026-08-07 | 179.639999389648 |
| 2026-08-06 | 170.240005493164 |
| 2026-08-05 | 170.640000000000 |
| 2026-08-04 | 171.280000000000 |
| 2026-08-03 | 165.050003051758 |
| 2026-07-31 | 160.339996337891 |
| 2026-07-30 | 158.110000000000 |
| 2026-07-29 | 168.009994506836 |
| 2026-07-28 | 159.690000000000 |
| 2026-07-27 | 147.539990000000 |
| 2026-07-24 | 135.339996337891 |
| 2026-07-23 | 127.870000000000 |
| 2026-07-22 | 132.419998168945 |
| 2026-07-21 | 141.169998168945 |
| 2026-07-20 | 147.220001220703 |
| 2026-07-17 | 144.779998779297 |
| 2026-07-16 | 145.429990000000 |
| 2026-07-15 | 141.820010000000 |
| 2026-07-14 | 139.810000000000 |
| 2026-07-13 | 144.870000000000 |
| 2026-07-10 | 138.949996948242 |
| 2026-07-09 | 138.339996337891 |
| 2026-07-08 | 137.880004882813 |
| 2026-07-07 | 143.649993896484 |
| 2026-07-06 | 137.990005493164 |
| 2026-07-02 | 135.399993896484 |
| 2026-07-01 | 130.270004272461 |
| 2026-06-30 | 122.419998168945 |
| 2026-06-29 | 123.580001831055 |
| 2026-06-26 | 124.209999084473 |
| 2026-06-25 | 113.769996643066 |
| 2026-06-24 | 118.089996337891 |
| 2026-06-23 | 115.129997253418 |
| 2026-06-22 | 113.040000915527 |
| 2026-06-18 | 116.930000305176 |
| 2026-06-17 | 121.830001831055 |
| 2026-06-16 | 126.769996643066 |
| 2026-06-15 | 129.600006103516 |
| 2026-06-12 | 130.800003051758 |
| 2026-06-11 | 130.529998779297 |
| 2026-06-10 | 137.470001220703 |
| 2026-06-09 | 140.229995727539 |
| 2026-06-08 | 143.759994506836 |
| 2026-06-05 | 144.279998779297 |
| 2026-06-04 | 147.910003662109 |
| 2026-06-03 | 146.899993896484 |
| 2026-06-02 | 148.880004882813 |
| 2026-06-01 | 157.229995727539 |
| 2026-05-29 | 146.190002441406 |
| 2026-05-28 | 130.009994506836 |
| 2026-05-27 | 124.500000000000 |
| 2026-05-26 | 124.019996643066 |
| 2026-05-22 | 128.139999389648 |
| 2026-05-21 | 121.849998474121 |
| 2026-05-20 | 126.610000610352 |
| 2026-05-19 | 129.339996337891 |
| 2026-05-18 | 128.880004882813 |
| 2026-05-15 | 125.010002136230 |
| 2026-05-14 | 118.750000000000 |
| 2026-05-13 | 116.500000000000 |
| 2026-05-12 | 118.620002746582 |
| 2026-05-11 | 121.419998168945 |
| 2026-05-08 | 127.830001831055 |
| 2026-05-07 | 130.880004882813 |
| 2026-05-06 | 122.629997253418 |
| 2026-05-05 | 128.880004882813 |
| 2026-05-04 | 127.889999389648 |
| 2026-05-01 | 126.959999084473 |
| 2026-04-30 | 122.400001525879 |
| 2026-04-29 | 122.430000305176 |
| 2026-04-28 | 121.180000305176 |
| 2026-04-27 | 117.830001831055 |
| 2026-04-24 | 119.760002136230 |
| 2026-04-23 | 114.669998168945 |
| 2026-04-22 | 126.599998474121 |
| 2026-04-21 | 129.160003662109 |
| 2026-04-20 | 127.940002441406 |
| 2026-04-17 | 123.830001831055 |
| 2026-04-16 | 124.870002746582 |
| 2026-04-15 | 124.120002746582 |
| 2026-04-14 | 117.860000610352 |
| 2026-04-13 | 119.919998168945 |
| 2026-04-10 | 112.500000000000 |
| 2026-04-09 | 113.059997558594 |
| 2026-04-08 | 119.169998168945 |
| 2026-04-07 | 127.510002136230 |
| 2026-04-06 | 129.720001220703 |
| 2026-04-02 | 132.259994506836 |
| 2026-04-01 | 129.050003051758 |
| 2026-03-31 | 129.919998168945 |
| 2026-03-30 | 128.770004272461 |
| 2026-03-27 | 124.180000305176 |
| 2026-03-26 | 127.970001220703 |
| 2026-03-25 | 127.069999694824 |
| 2026-03-24 | 129.289993286133 |
| 2026-03-23 | 137.059997558594 |
| 2026-03-20 | 135.960006713867 |
| 2026-03-19 | 133.380004882813 |
| 2026-03-18 | 132.289993286133 |
| 2026-03-17 | 135.169998168945 |
| 2026-03-16 | 133.630004882813 |
| 2026-03-13 | 133.089996337891 |
| 2026-03-12 | 134.139999389648 |
| 2026-03-11 | 137.839996337891 |
| 2026-03-10 | 142.490005493164 |
| 2026-03-09 | 148.139999389648 |
| 2026-03-06 | 151.039993286133 |
| 2026-03-05 | 147.179992675781 |
| 2026-03-04 | 143.039993286133 |
| 2026-03-03 | 143.610000610352 |
| 2026-03-02 | 134.009994506836 |
| 2026-02-27 | 133.759994506836 |
| 2026-02-26 | 139.110000610352 |
| 2026-02-25 | 133.149993896484 |
| 2026-02-24 | 130.229995727539 |
| 2026-02-23 | 129.210006713867 |
| 2026-02-20 | 137.809997558594 |
| 2026-02-19 | 140.020004272461 |
| 2026-02-18 | 142.630004882813 |
| 2026-02-17 | 143.119995117188 |
| 2026-02-13 | 144.419998168945 |
| 2026-02-12 | 144.039993286133 |
| 2026-02-11 | 144.550003051758 |
| 2026-02-10 | 153.229995727539 |
| 2026-02-09 | 154.559997558594 |
| 2026-02-06 | 162.919998168945 |
| 2026-02-05 | 158.759994506836 |
| 2026-02-04 | 170.149993896484 |
| 2026-02-03 | 161.169998168945 |
| 2026-02-02 | 173.380004882813 |
| 2026-01-30 | 175.630004882813 |
| 2026-01-29 | 174.660003662109 |
| 2026-01-28 | 189.119995117188 |
| 2026-01-27 | 188.580001831055 |
| 2026-01-26 | 190.850006103516 |
| 2026-01-23 | 189.259994506836 |
| 2026-01-22 | 188.179992675781 |
| 2026-01-21 | 183.410003662109 |
| 2026-01-20 | 182.990005493164 |
| 2026-01-16 | 186.860000610352 |
| 2026-01-15 | 192.720001220703 |
| 2026-01-14 | 193.990005493164 |
| 2026-01-13 | 199.550003051758 |
| 2026-01-12 | 207.910003662109 |
| 2026-01-09 | 207.190002441406 |
| 2026-01-08 | 209.789993286133 |
| 2026-01-07 | 211.139999389648 |
| 2026-01-06 | 210.300003051758 |
| 2026-01-05 | 208.899993896484 |
| 2026-01-02 | 205.789993286133 |
| 2025-12-31 | 214.779998779297 |
| 2025-12-30 | 216.929992675781 |
| 2025-12-29 | 218.990005493164 |
| 2025-12-26 | 220.699996948242 |
| 2025-12-24 | 216.850006103516 |
| 2025-12-23 | 215.440002441406 |
| 2025-12-22 | 217.990005493164 |
| 2025-12-19 | 218.630004882813 |
| 2025-12-18 | 218.080001831055 |
| 2025-12-17 | 216.000000000000 |
| 2025-12-16 | 216.110000610352 |
| 2025-12-15 | 214.899993896484 |
| 2025-12-12 | 224.490005493164 |
| 2025-12-11 | 224.039993286133 |
| 2025-12-10 | 222.750000000000 |
| 2025-12-09 | 222.250000000000 |
| 2025-12-08 | 221.000000000000 |
| 2025-12-05 | 219.960006713867 |
| 2025-12-04 | 216.619995117188 |
| 2025-12-03 | 214.839996337891 |
| 2025-12-02 | 213.059997558594 |
| 2025-12-01 | 213.350006103516 |
| 2025-11-28 | 215.619995117188 |
| 2025-11-26 | 215.339996337891 |
| 2025-11-25 | 233.690002441406 |
| 2025-11-24 | 226.639999389648 |
| 2025-11-21 | 225.139999389648 |
| 2025-11-20 | 216.809997558594 |
| 2025-11-19 | 223.860000610352 |
| 2025-11-18 | 225.639999389648 |
| 2025-11-17 | 224.949996948242 |
| 2025-11-14 | 230.820007324219 |
| 2025-11-13 | 223.490005493164 |
| 2025-11-12 | 225.929992675781 |
| 2025-11-11 | 226.979995727539 |
| 2025-11-10 | 227.970001220703 |
| 2025-11-07 | 225.169998168945 |
| 2025-11-06 | 224.500000000000 |
| 2025-11-05 | 232.100006103516 |
| 2025-11-04 | 233.470001220703 |
| 2025-11-03 | 237.679992675781 |
| 2025-10-31 | 239.919998168945 |
| 2025-10-30 | 232.869995117188 |
| 2025-10-29 | 231.360000610352 |
| 2025-10-28 | 236.929992675781 |
| 2025-10-27 | 238.910003662109 |
| 2025-10-24 | 242.750000000000 |
| 2025-10-23 | 243.279998779297 |
| 2025-10-22 | 242.830001831055 |
| 2025-10-21 | 245.669998168945 |
| 2025-10-20 | 241.199996948242 |
| 2025-10-17 | 234.250000000000 |
| 2025-10-16 | 227.600006103516 |
| 2025-10-15 | 234.759994506836 |
| 2025-10-14 | 237.179992675781 |
| 2025-10-13 | 236.600006103516 |
| 2025-10-10 | 233.179992675781 |
| 2025-10-09 | 238.220001220703 |
| 2025-10-08 | 238.250000000000 |
| 2025-10-07 | 233.169998168945 |
| 2025-10-06 | 238.360000610352 |
| 2025-10-03 | 236.479995727539 |
| 2025-10-02 | 232.100006103516 |
| 2025-10-01 | 232.210006713867 |
| 2025-09-30 | 240.729995727539 |
| 2025-09-29 | 247.690002441406 |
| 2025-09-26 | 246.669998168945 |
| 2025-09-25 | 242.750000000000 |
| 2025-09-24 | 241.509994506836 |
| 2025-09-23 | 240.320007324219 |
| 2025-09-22 | 242.660003662109 |
| 2025-09-19 | 233.619995117188 |
| 2025-09-18 | 233.500000000000 |
| 2025-09-17 | 234.880004882813 |
| 2025-09-16 | 219.009994506836 |
| 2025-09-15 | 222.750000000000 |
| 2025-09-12 | 223.389999389648 |
| 2025-09-11 | 226.669998168945 |
| 2025-09-10 | 226.479995727539 |
| 2025-09-09 | 230.729995727539 |
| 2025-09-08 | 231.809997558594 |
| 2025-09-05 | 231.080001831055 |
| 2025-09-04 | 231.130004882813 |
| 2025-09-03 | 233.429992675781 |
| 2025-09-02 | 228.889999389648 |
| 2025-08-29 | 230.820007324219 |
| 2025-08-28 | 228.500000000000 |
| 2025-08-27 | 229.710006713867 |
| 2025-08-26 | 222.880004882813 |
| 2025-08-25 | 223.389999389648 |
| 2025-08-22 | 221.270004272461 |
| 2025-08-21 | 227.580001831055 |
| 2025-08-20 | 227.490005493164 |
| 2025-08-19 | 229.789993286133 |
| 2025-08-18 | 231.850006103516 |
| 2025-08-15 | 226.089996337891 |
| 2025-08-14 | 221.919998168945 |
| 2025-08-13 | 223.070007324219 |
| 2025-08-12 | 214.600006103516 |
| 2025-08-11 | 213.690002441406 |
| 2025-08-08 | 222.070007324219 |
| 2025-08-07 | 220.979995727539 |
| 2025-08-06 | 229.080001831055 |
| 2025-08-05 | 224.979995727539 |
| 2025-08-04 | 225.119995117188 |
| 2025-08-01 | 222.220001220703 |
| 2025-07-31 | 229.380004882813 |
| 2025-07-30 | 237.679992675781 |
| 2025-07-29 | 239.630004882813 |
| 2025-07-28 | 238.039993286133 |
| 2025-07-25 | 241.740005493164 |
| 2025-07-24 | 237.199996948242 |
| 2025-07-23 | 241.029998779297 |
| 2025-07-22 | 239.110000610352 |
| 2025-07-21 | 233.710006713867 |
| 2025-07-18 | 233.059997558594 |
| 2025-07-17 | 230.889999389648 |
| 2025-07-16 | 226.729995727539 |
| 2025-07-15 | 224.919998168945 |
| 2025-07-14 | 224.759994506836 |
| 2025-07-11 | 223.369995117188 |
| 2025-07-10 | 229.300003051758 |
| 2025-07-09 | 240.169998168945 |
| 2025-07-08 | 240.470001220703 |
| 2025-07-07 | 241.210006713867 |
| 2025-07-03 | 241.759994506836 |
| 2025-07-02 | 237.740005493164 |
| 2025-07-01 | 239.229995727539 |
| 2025-06-30 | 240.000000000000 |
| 2025-06-27 | 237.369995117188 |
| 2025-06-26 | 237.210006713867 |
| 2025-06-25 | 233.460006713867 |
| 2025-06-24 | 239.190002441406 |
| 2025-06-23 | 236.580001831055 |
| 2025-06-20 | 238.190002441406 |
| 2025-06-18 | 236.880004882813 |
| 2025-06-17 | 242.699996948242 |
| 2025-06-16 | 245.649993896484 |
| 2025-06-13 | 244.539993286133 |
| 2025-06-12 | 250.690002441406 |
| 2025-06-11 | 251.360000610352 |
| 2025-06-10 | 252.729995727539 |
| 2025-06-09 | 252.899993896484 |
| 2025-06-06 | 252.720001220703 |
| 2025-06-05 | 250.100006103516 |
| 2025-06-04 | 249.479995727539 |
| 2025-06-03 | 251.119995117188 |
| 2025-06-02 | 247.750000000000 |
| 2025-05-30 | 247.710006713867 |
| 2025-05-29 | 241.759994506836 |
| 2025-05-28 | 239.899993896484 |
| 2025-05-27 | 239.300003051758 |
| 2025-05-23 | 238.009994506836 |
| 2025-05-22 | 272.070007324219 |
| 2025-05-21 | 268.540008544922 |
| 2025-05-20 | 273.839996337891 |
| 2025-05-19 | 273.299987792969 |
| 2025-05-16 | 273.049987792969 |
| 2025-05-15 | 274.709991455078 |
| 2025-05-14 | 271.170013427734 |
| 2025-05-13 | 270.019989013672 |
| 2025-05-12 | 266.570007324219 |
| 2025-05-09 | 259.179992675781 |
| 2025-05-08 | 257.980010986328 |
| 2025-05-07 | 250.580001831055 |
| 2025-05-06 | 247.789993286133 |
| 2025-05-05 | 248.339996337891 |
| 2025-05-02 | 248.679992675781 |
| 2025-05-01 | 246.610000610352 |
| 2025-04-30 | 245.000000000000 |
| 2025-04-29 | 243.389999389648 |
| 2025-04-28 | 239.820007324219 |
| 2025-04-25 | 239.529998779297 |
| 2025-04-24 | 236.869995117188 |
| 2025-04-23 | 224.869995117188 |
| 2025-04-22 | 220.990005493164 |
| 2025-04-21 | 214.100006103516 |
| 2025-04-17 | 221.020004272461 |
| 2025-04-16 | 227.710006713867 |
| 2025-04-15 | 233.320007324219 |
| 2025-04-14 | 232.339996337891 |
| 2025-04-11 | 226.509994506836 |
| 2025-04-10 | 224.740005493164 |
| 2025-04-09 | 231.419998168945 |
| 2025-04-08 | 210.470001220703 |
| 2025-04-07 | 215.320007324219 |
| 2025-04-04 | 217.139999389648 |
| 2025-04-03 | 228.330001831055 |
| 2025-04-02 | 235.389999389648 |
| 2025-04-01 | 234.529998779297 |
| 2025-03-31 | 233.529998779297 |
| 2025-03-28 | 238.490005493164 |
| 2025-03-27 | 244.550003051758 |
| 2025-03-26 | 250.789993286133 |
| 2025-03-25 | 252.830001831055 |
| 2025-03-24 | 249.910003662109 |
| 2025-03-21 | 249.490005493164 |
| 2025-03-20 | 250.470001220703 |
| 2025-03-19 | 252.500000000000 |
| 2025-03-18 | 251.910003662109 |
| 2025-03-17 | 250.619995117188 |
| 2025-03-14 | 244.169998168945 |
| 2025-03-13 | 237.220001220703 |
| 2025-03-12 | 241.669998168945 |
| 2025-03-11 | 242.929992675781 |
| 2025-03-10 | 243.000000000000 |
| 2025-03-07 | 252.380004882813 |
| 2025-03-06 | 253.759994506836 |
| 2025-03-05 | 259.609985351563 |
| 2025-03-04 | 253.630004882813 |
| 2025-03-03 | 254.570007324219 |
| 2025-02-28 | 263.339996337891 |
| 2025-02-27 | 260.570007324219 |
| 2025-02-26 | 271.089996337891 |
| 2025-02-25 | 255.220001220703 |
| 2025-02-24 | 261.809997558594 |
| 2025-02-21 | 256.390014648438 |
| 2025-02-20 | 261.630004882813 |
| 2025-02-19 | 261.100006103516 |
| 2025-02-18 | 265.720001220703 |
| 2025-02-14 | 258.049987792969 |
| 2025-02-13 | 260.130004882813 |
| 2025-02-12 | 257.920013427734 |
| 2025-02-11 | 263.000000000000 |
| 2025-02-10 | 269.880004882813 |
| 2025-02-07 | 271.890014648438 |
| 2025-02-06 | 277.820007324219 |
| 2025-02-05 | 276.170013427734 |
| 2025-02-04 | 259.730010986328 |
| 2025-02-03 | 259.769989013672 |
| 2025-01-31 | 262.059997558594 |
| 2025-01-30 | 260.070007324219 |
| 2025-01-29 | 265.399993896484 |
| 2025-01-28 | 270.429992675781 |
| 2025-01-27 | 264.200012207031 |
| 2025-01-24 | 258.279998779297 |
| 2025-01-23 | 255.300003051758 |
| 2025-01-22 | 253.479995727539 |
| 2025-01-21 | 250.720001220703 |
| 2025-01-17 | 249.639999389648 |
| 2025-01-16 | 250.699996948242 |
| 2025-01-15 | 248.570007324219 |
| 2025-01-14 | 246.029998779297 |
| 2025-01-13 | 246.000000000000 |
| 2025-01-10 | 249.710006713867 |
| 2025-01-08 | 254.690002441406 |
| 2025-01-07 | 249.679992675781 |
| 2025-01-06 | 254.139999389648 |
| 2025-01-03 | 252.839996337891 |
| 2025-01-02 | 251.839996337891 |
| 2024-12-31 | 258.029998779297 |
| 2024-12-30 | 262.000000000000 |
| 2024-12-27 | 266.239990234375 |
| 2024-12-26 | 269.380004882813 |
| 2024-12-24 | 269.040008544922 |
| 2024-12-23 | 265.390014648438 |
| 2024-12-20 | 273.040008544922 |
| 2024-12-19 | 266.829986572266 |
| 2024-12-18 | 268.929992675781 |
| 2024-12-17 | 278.010009765625 |
| 2024-12-16 | 278.350006103516 |
| 2024-12-13 | 273.670013427734 |
| 2024-12-12 | 274.820007324219 |
| 2024-12-11 | 272.359985351563 |
| 2024-12-10 | 270.880004882813 |
| 2024-12-09 | 279.910003662109 |
| 2024-12-06 | 266.420013427734 |
| 2024-12-05 | 262.700012207031 |
| 2024-12-04 | 268.869995117188 |
| 2024-12-03 | 257.059997558594 |
| 2024-12-02 | 251.460006713867 |
| 2024-11-29 | 249.990005493164 |
| 2024-11-27 | 253.399993896484 |
| 2024-11-26 | 270.190002441406 |
| 2024-11-25 | 267.690002441406 |
| 2024-11-22 | 267.750000000000 |
| 2024-11-21 | 268.070007324219 |
| 2024-11-20 | 259.440002441406 |
| 2024-11-19 | 259.899993896484 |
| 2024-11-18 | 259.359985351563 |
| 2024-11-15 | 259.410003662109 |
| 2024-11-14 | 271.489990234375 |
| 2024-11-13 | 276.510009765625 |
| 2024-11-12 | 270.320007324219 |
| 2024-11-11 | 264.149993896484 |
| 2024-11-08 | 256.540008544922 |
| 2024-11-07 | 257.980010986328 |
| 2024-11-06 | 251.800003051758 |
| 2024-11-05 | 241.250000000000 |
| 2024-11-04 | 241.139999389648 |
| 2024-11-01 | 239.119995117188 |
| 2024-10-31 | 233.850006103516 |
| 2024-10-30 | 238.279998779297 |
| 2024-10-29 | 238.630004882813 |
| 2024-10-28 | 234.949996948242 |
| 2024-10-25 | 237.710006713867 |
| 2024-10-24 | 236.820007324219 |
| 2024-10-23 | 242.039993286133 |
| 2024-10-22 | 246.759994506836 |
| 2024-10-21 | 243.750000000000 |
| 2024-10-18 | 244.479995727539 |
| 2024-10-17 | 243.270004272461 |
| 2024-10-16 | 240.220001220703 |
| 2024-10-15 | 244.830001831055 |
| 2024-10-14 | 242.470001220703 |
| 2024-10-11 | 240.899993896484 |
| 2024-10-10 | 245.160003662109 |
| 2024-10-09 | 240.770004272461 |
| 2024-10-08 | 239.470001220703 |
| 2024-10-07 | 235.470001220703 |
| 2024-10-04 | 242.350006103516 |
| 2024-10-03 | 240.940002441406 |
| 2024-10-02 | 237.149993896484 |
| 2024-10-01 | 240.660003662109 |
| 2024-09-30 | 244.410003662109 |
| 2024-09-27 | 243.619995117188 |
| 2024-09-26 | 245.429992675781 |
| 2024-09-25 | 243.369995117188 |
| 2024-09-24 | 246.949996948242 |
| 2024-09-23 | 245.029998779297 |
| 2024-09-20 | 248.289993286133 |
| 2024-09-19 | 247.429992675781 |
| 2024-09-18 | 248.470001220703 |
| 2024-09-17 | 248.119995117188 |
| 2024-09-16 | 249.210006713867 |
| 2024-09-13 | 250.050003051758 |
| 2024-09-12 | 251.190002441406 |
| 2024-09-11 | 255.619995117188 |
| 2024-09-10 | 255.580001831055 |
| 2024-09-09 | 253.520004272461 |
| 2024-09-06 | 254.600006103516 |
| 2024-09-05 | 255.789993286133 |
| 2024-09-04 | 258.600006103516 |
| 2024-09-03 | 260.320007324219 |
| 2024-08-30 | 263.190002441406 |
| 2024-08-29 | 262.359985351563 |
| 2024-08-28 | 260.299987792969 |
| 2024-08-27 | 264.679992675781 |
| 2024-08-26 | 260.369995117188 |
| 2024-08-23 | 259.950012207031 |
| 2024-08-22 | 231.080001831055 |
| 2024-08-21 | 233.509994506836 |
| 2024-08-20 | 232.460006713867 |
| 2024-08-19 | 232.630004882813 |
| 2024-08-16 | 231.740005493164 |
| 2024-08-15 | 231.559997558594 |
| 2024-08-14 | 222.839996337891 |
| 2024-08-13 | 216.389999389648 |
| 2024-08-12 | 210.570007324219 |
| 2024-08-09 | 211.949996948242 |
| 2024-08-08 | 212.179992675781 |
| 2024-08-07 | 210.210006713867 |
| 2024-08-06 | 211.250000000000 |
| 2024-08-05 | 207.750000000000 |
| 2024-08-02 | 214.860000610352 |
| 2024-08-01 | 222.580001831055 |
| 2024-07-31 | 227.119995117188 |
| 2024-07-30 | 226.479995727539 |
| 2024-07-29 | 227.130004882813 |
| 2024-07-26 | 228.639999389648 |
| 2024-07-25 | 227.080001831055 |
| 2024-07-24 | 220.520004272461 |
| 2024-07-23 | 226.039993286133 |
| 2024-07-22 | 228.990005493164 |
| 2024-07-19 | 227.490005493164 |
| 2024-07-18 | 230.580001831055 |
| 2024-07-17 | 231.630004882813 |
| 2024-07-16 | 235.630004882813 |
| 2024-07-15 | 232.470001220703 |
| 2024-07-12 | 230.020004272461 |
| 2024-07-11 | 226.809997558594 |
| 2024-07-10 | 223.080001831055 |
| 2024-07-09 | 223.089996337891 |
| 2024-07-08 | 226.539993286133 |
| 2024-07-05 | 229.130004882813 |
| 2024-07-03 | 225.550003051758 |
| 2024-07-02 | 226.759994506836 |
| 2024-07-01 | 224.720001220703 |
| 2024-06-28 | 223.559997558594 |
| 2024-06-27 | 223.360000610352 |
| 2024-06-26 | 216.779998779297 |
| 2024-06-25 | 217.380004882813 |
| 2024-06-24 | 218.699996948242 |
| 2024-06-21 | 219.089996337891 |
| 2024-06-20 | 214.589996337891 |
| 2024-06-18 | 207.690002441406 |
| 2024-06-17 | 212.460006713867 |
| 2024-06-14 | 209.479995727539 |
| 2024-06-13 | 207.080001831055 |
| 2024-06-12 | 210.929992675781 |
| 2024-06-11 | 214.130004882813 |
| 2024-06-10 | 212.729995727539 |
| 2024-06-07 | 215.559997558594 |
| 2024-06-06 | 214.949996948242 |