正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 380.880000000000 |
| 2026-10-26 | 356.130000000000 |
| 2026-10-23 | 343.670010000000 |
| 2026-10-22 | 354.190000000000 |
| 2026-10-21 | 378.510010000000 |
| 2026-10-20 | 364.320010000000 |
| 2026-10-19 | 352.209990000000 |
| 2026-10-16 | 332.000000000000 |
| 2026-10-15 | 356.450010000000 |
| 2026-10-14 | 364.100010000000 |
| 2026-10-13 | 380.709990000000 |
| 2026-10-12 | 386.940000000000 |
| 2026-10-09 | 397.280000000000 |
| 2026-10-08 | 393.310000000000 |
| 2026-10-07 | 405.420010000000 |
| 2026-10-06 | 411.040009000000 |
| 2026-10-05 | 441.640010000000 |
| 2026-10-02 | 415.290010000000 |
| 2026-10-01 | 462.560000000000 |
| 2026-09-30 | 454.459990000000 |
| 2026-09-29 | 453.480010000000 |
| 2026-09-28 | 453.230010000000 |
| 2026-09-25 | 456.810000000000 |
| 2026-09-24 | 450.310000000000 |
| 2026-09-23 | 473.690000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wdc.1d | ohlc | 1d | USD |
| market.stock:us:wdc.1w | ohlc | 1w | USD |
| 2026-09-22 | 464.600010000000 |
| 2026-09-21 | 448.170010000000 |
| 2026-09-18 | 441.359990000000 |
| 2026-09-17 | 423.870000000000 |
| 2026-09-16 | 416.970000000000 |
| 2026-09-15 | 411.959990000000 |
| 2026-09-14 | 426.940000000000 |
| 2026-09-11 | 447.179990000000 |
| 2026-09-10 | 460.929990000000 |
| 2026-09-09 | 482.280000000000 |
| 2026-09-08 | 477.299990000000 |
| 2026-09-04 | 467.459990000000 |
| 2026-09-03 | 441.570010000000 |
| 2026-09-02 | 448.899990000000 |
| 2026-09-01 | 450.440000000000 |
| 2026-08-31 | 450.549990000000 |
| 2026-08-28 | 459.450010000000 |
| 2026-08-27 | 462.000000000000 |
| 2026-08-26 | 468.880000000000 |
| 2026-08-25 | 450.750000000000 |
| 2026-08-24 | 435.380000000000 |
| 2026-08-21 | 459.440002441406 |
| 2026-08-20 | 469.049987792969 |
| 2026-08-19 | 462.089996000000 |
| 2026-08-18 | 496.160000000000 |
| 2026-08-17 | 536.010009765625 |
| 2026-08-14 | 508.799987792969 |
| 2026-08-13 | 487.290008544922 |
| 2026-08-12 | 454.100006103516 |
| 2026-08-11 | 437.929990000000 |
| 2026-08-10 | 438.340000000000 |
| 2026-08-07 | 434.299987792969 |
| 2026-08-06 | 451.519990000000 |
| 2026-08-05 | 519.169982910156 |
| 2026-08-04 | 548.559997558594 |
| 2026-08-03 | 527.219970000000 |
| 2026-07-31 | 544.840026855469 |
| 2026-07-30 | 533.039978000000 |
| 2026-07-29 | 462.040008544922 |
| 2026-07-28 | 463.510010000000 |
| 2026-07-27 | 497.920013427734 |
| 2026-07-24 | 519.799987792969 |
| 2026-07-23 | 558.299987792969 |
| 2026-07-22 | 556.669982910156 |
| 2026-07-21 | 548.390014648438 |
| 2026-07-20 | 487.420013427734 |
| 2026-07-17 | 477.220001220703 |
| 2026-07-16 | 466.810000000000 |
| 2026-07-15 | 513.840026855469 |
| 2026-07-14 | 563.320007324219 |
| 2026-07-13 | 555.549987792969 |
| 2026-07-10 | 582.590026855469 |
| 2026-07-09 | 578.049987792969 |
| 2026-07-08 | 550.299990000000 |
| 2026-07-07 | 532.099975585938 |
| 2026-07-06 | 577.460021972656 |
| 2026-07-02 | 539.000000000000 |
| 2026-07-01 | 598.369995117188 |
| 2026-06-30 | 638.719970703125 |
| 2026-06-29 | 651.880004882813 |
| 2026-06-26 | 586.450012207031 |
| 2026-06-25 | 675.390014648438 |
| 2026-06-24 | 643.830017089844 |
| 2026-06-23 | 670.750000000000 |
| 2026-06-22 | 732.619995117188 |
| 2026-06-18 | 746.229980468750 |
| 2026-06-17 | 712.130004882813 |
| 2026-06-16 | 681.080017089844 |
| 2026-06-15 | 653.530029296875 |
| 2026-06-12 | 562.929992675781 |
| 2026-06-11 | 529.289978027344 |
| 2026-06-10 | 490.089996337891 |
| 2026-06-09 | 517.719970703125 |
| 2026-06-08 | 526.929992675781 |
| 2026-06-05 | 511.720001220703 |
| 2026-06-04 | 575.500000000000 |
| 2026-06-03 | 594.109985351563 |
| 2026-06-02 | 563.099975585938 |
| 2026-06-01 | 546.200012207031 |
| 2026-05-29 | 531.210021972656 |
| 2026-05-28 | 531.179992675781 |
| 2026-05-27 | 530.599975585938 |
| 2026-05-26 | 524.650024414063 |
| 2026-05-22 | 484.279998779297 |
| 2026-05-21 | 486.459991455078 |
| 2026-05-20 | 459.619995117188 |
| 2026-05-19 | 455.799987792969 |
| 2026-05-18 | 458.679992675781 |
| 2026-05-15 | 482.019989013672 |
| 2026-05-14 | 489.149993896484 |
| 2026-05-13 | 494.089996337891 |
| 2026-05-12 | 488.739990234375 |
| 2026-05-11 | 515.830017089844 |
| 2026-05-08 | 480.000000000000 |
| 2026-05-07 | 463.910003662109 |
| 2026-05-06 | 483.149993896484 |
| 2026-05-05 | 465.260009765625 |
| 2026-05-04 | 442.359985351563 |
| 2026-05-01 | 431.519989013672 |
| 2026-04-30 | 434.519989013672 |
| 2026-04-29 | 412.760009765625 |
| 2026-04-28 | 390.989990234375 |
| 2026-04-27 | 400.730010986328 |
| 2026-04-24 | 404.000000000000 |
| 2026-04-23 | 403.119995117188 |
| 2026-04-22 | 389.100006103516 |
| 2026-04-21 | 383.809997558594 |
| 2026-04-20 | 374.109985351563 |
| 2026-04-17 | 372.519989013672 |
| 2026-04-16 | 361.690002441406 |
| 2026-04-15 | 365.000000000000 |
| 2026-04-14 | 366.220001220703 |
| 2026-04-13 | 350.160003662109 |
| 2026-04-10 | 343.429992675781 |
| 2026-04-09 | 337.880004882813 |
| 2026-04-08 | 338.779998779297 |
| 2026-04-07 | 311.959991455078 |
| 2026-04-06 | 304.149993896484 |
| 2026-04-02 | 294.970001220703 |
| 2026-04-01 | 297.730010986328 |
| 2026-03-31 | 270.489990234375 |
| 2026-03-30 | 251.669998168945 |
| 2026-03-27 | 275.339996337891 |
| 2026-03-26 | 273.350006103516 |
| 2026-03-25 | 296.140014648438 |
| 2026-03-24 | 301.049987792969 |
| 2026-03-23 | 294.790008544922 |
| 2026-03-20 | 293.100006103516 |
| 2026-03-19 | 316.929992675781 |
| 2026-03-18 | 304.899993896484 |
| 2026-03-17 | 313.809997558594 |
| 2026-03-16 | 286.209991455078 |
| 2026-03-13 | 272.290008544922 |
| 2026-03-12 | 261.179992675781 |
| 2026-03-11 | 268.809997558594 |
| 2026-03-10 | 266.220001220703 |
| 2026-03-09 | 262.059997558594 |
| 2026-03-06 | 245.250000000000 |
| 2026-03-05 | 259.029998779297 |
| 2026-03-04 | 261.299987792969 |
| 2026-03-03 | 250.610000610352 |
| 2026-03-02 | 270.079986572266 |
| 2026-02-27 | 279.700012207031 |
| 2026-02-26 | 282.250000000000 |
| 2026-02-25 | 290.950012207031 |
| 2026-02-24 | 270.570007324219 |
| 2026-02-23 | 280.420013427734 |
| 2026-02-20 | 285.519989013672 |
| 2026-02-19 | 284.670013427734 |
| 2026-02-18 | 296.559997558594 |
| 2026-02-17 | 284.109985351563 |
| 2026-02-13 | 281.579986572266 |
| 2026-02-12 | 284.100006103516 |
| 2026-02-11 | 273.739990234375 |
| 2026-02-10 | 262.559997558594 |
| 2026-02-09 | 285.989990234375 |
| 2026-02-06 | 282.579986572266 |
| 2026-02-05 | 260.190002441406 |
| 2026-02-04 | 269.410003662109 |
| 2026-02-03 | 290.239990234375 |
| 2026-02-02 | 270.230010986328 |
| 2026-01-30 | 250.229995727539 |
| 2026-01-29 | 278.410003662109 |
| 2026-01-28 | 279.700012207031 |
| 2026-01-27 | 252.660003662109 |
| 2026-01-26 | 240.850006103516 |
| 2026-01-23 | 236.389999389648 |
| 2026-01-22 | 243.289993286133 |
| 2026-01-21 | 241.899993896484 |
| 2026-01-20 | 222.970001220703 |
| 2026-01-16 | 221.509994506836 |
| 2026-01-15 | 222.100006103516 |
| 2026-01-14 | 215.000000000000 |
| 2026-01-13 | 214.000000000000 |
| 2026-01-12 | 212.139999389648 |
| 2026-01-09 | 200.460006713867 |
| 2026-01-08 | 187.679992675781 |
| 2026-01-07 | 199.880004882813 |
| 2026-01-06 | 219.380004882813 |
| 2026-01-05 | 187.880004882813 |
| 2026-01-02 | 187.699996948242 |
| 2025-12-31 | 172.270004272461 |
| 2025-12-30 | 176.059997558594 |
| 2025-12-29 | 179.679992675781 |
| 2025-12-26 | 181.539993286133 |
| 2025-12-24 | 179.559997558594 |
| 2025-12-23 | 178.250000000000 |
| 2025-12-22 | 176.759994506836 |
| 2025-12-19 | 181.080001831055 |
| 2025-12-18 | 175.009994506836 |
| 2025-12-17 | 166.259994506836 |
| 2025-12-16 | 174.580001831055 |
| 2025-12-15 | 172.039993286133 |
| 2025-12-12 | 176.339996337891 |
| 2025-12-11 | 187.199996948242 |
| 2025-12-10 | 181.949996948242 |
| 2025-12-09 | 169.539993286133 |
| 2025-12-08 | 169.779998779297 |
| 2025-12-05 | 168.889999389648 |
| 2025-12-04 | 161.000000000000 |
| 2025-12-03 | 155.589996337891 |
| 2025-12-02 | 159.990005493164 |
| 2025-12-01 | 163.539993286133 |
| 2025-11-28 | 163.330001831055 |
| 2025-11-26 | 157.740005493164 |
| 2025-11-25 | 155.410003662109 |
| 2025-11-24 | 150.929992675781 |
| 2025-11-21 | 139.190002441406 |
| 2025-11-20 | 140.229995727539 |
| 2025-11-19 | 153.970001220703 |
| 2025-11-18 | 152.860000610352 |
| 2025-11-17 | 162.449996948242 |
| 2025-11-14 | 157.830001831055 |
| 2025-11-13 | 157.160003662109 |
| 2025-11-12 | 166.110000610352 |
| 2025-11-11 | 169.990005493164 |
| 2025-11-10 | 174.220001220703 |
| 2025-11-07 | 162.960006713867 |
| 2025-11-06 | 163.600006103516 |
| 2025-11-05 | 160.100006103516 |
| 2025-11-04 | 152.179992675781 |
| 2025-11-03 | 158.020004272461 |
| 2025-10-31 | 150.210006713867 |
| 2025-10-30 | 138.130004882813 |
| 2025-10-29 | 141.380004882813 |
| 2025-10-28 | 124.919998168945 |
| 2025-10-27 | 126.669998168945 |
| 2025-10-24 | 129.429992675781 |
| 2025-10-23 | 125.720001220703 |
| 2025-10-22 | 120.470001220703 |
| 2025-10-21 | 121.410003662109 |
| 2025-10-20 | 121.529998779297 |
| 2025-10-17 | 126.199996948242 |
| 2025-10-16 | 125.919998168945 |
| 2025-10-15 | 120.440002441406 |
| 2025-10-14 | 113.129997253418 |
| 2025-10-13 | 118.860000610352 |
| 2025-10-10 | 115.419998168945 |
| 2025-10-09 | 119.699996948242 |
| 2025-10-08 | 121.180000305176 |
| 2025-10-07 | 119.930000305176 |
| 2025-10-06 | 125.279998779297 |
| 2025-10-03 | 131.309997558594 |
| 2025-10-02 | 131.259994506836 |
| 2025-10-01 | 130.589996337891 |
| 2025-09-30 | 120.059997558594 |
| 2025-09-29 | 116.739997863770 |
| 2025-09-26 | 106.879997253418 |
| 2025-09-25 | 107.209999084473 |
| 2025-09-24 | 109.690002441406 |
| 2025-09-23 | 110.250000000000 |
| 2025-09-22 | 112.410003662109 |
| 2025-09-19 | 106.629997253418 |
| 2025-09-18 | 105.150001525879 |
| 2025-09-17 | 100.940002441406 |
| 2025-09-16 | 103.089996337891 |
| 2025-09-15 | 102.389999389648 |
| 2025-09-12 | 97.660003662109 |
| 2025-09-11 | 96.150001525879 |
| 2025-09-10 | 95.019996643066 |
| 2025-09-09 | 94.540000915527 |
| 2025-09-08 | 93.290000915527 |
| 2025-09-05 | 92.040000915527 |
| 2025-09-04 | 90.489997863770 |
| 2025-09-03 | 86.000000000000 |
| 2025-09-02 | 81.910003662109 |
| 2025-08-29 | 80.339996337891 |
| 2025-08-28 | 82.040000915527 |
| 2025-08-27 | 80.669998168945 |
| 2025-08-26 | 79.709999084473 |
| 2025-08-25 | 79.220001220703 |
| 2025-08-22 | 76.970001220703 |
| 2025-08-21 | 74.660003662109 |
| 2025-08-20 | 75.639999389648 |
| 2025-08-19 | 75.860000610352 |
| 2025-08-18 | 76.290000915527 |
| 2025-08-15 | 75.059997558594 |
| 2025-08-14 | 76.239997863770 |
| 2025-08-13 | 76.069999694824 |
| 2025-08-12 | 75.910003662109 |
| 2025-08-11 | 74.639999389648 |
| 2025-08-08 | 74.970001220703 |
| 2025-08-07 | 74.440002441406 |
| 2025-08-06 | 73.779998779297 |
| 2025-08-05 | 75.839996337891 |
| 2025-08-04 | 77.290000915527 |
| 2025-08-01 | 76.550003051758 |
| 2025-07-31 | 78.690002441406 |
| 2025-07-30 | 71.430000305176 |
| 2025-07-29 | 70.610000610352 |
| 2025-07-28 | 68.989997863770 |
| 2025-07-25 | 68.819999694824 |
| 2025-07-24 | 69.019996643066 |
| 2025-07-23 | 69.319999694824 |
| 2025-07-22 | 67.059997558594 |
| 2025-07-21 | 68.739997863770 |
| 2025-07-18 | 68.000000000000 |
| 2025-07-17 | 67.019996643066 |
| 2025-07-16 | 66.529998779297 |
| 2025-07-15 | 67.529998779297 |
| 2025-07-14 | 66.930000305176 |
| 2025-07-11 | 66.139999389648 |
| 2025-07-10 | 65.059997558594 |
| 2025-07-09 | 64.639999389648 |
| 2025-07-08 | 64.019996643066 |
| 2025-07-07 | 65.220001220703 |
| 2025-07-03 | 66.080001831055 |
| 2025-07-02 | 65.779998779297 |
| 2025-07-01 | 63.840000152588 |
| 2025-06-30 | 63.990001678467 |
| 2025-06-27 | 63.290000915527 |
| 2025-06-26 | 63.509998321533 |
| 2025-06-25 | 62.549999237061 |
| 2025-06-24 | 62.069999694824 |
| 2025-06-23 | 60.380001068115 |
| 2025-06-20 | 59.290000915527 |
| 2025-06-18 | 59.189998626709 |
| 2025-06-17 | 58.569999694824 |
| 2025-06-16 | 57.409999847412 |
| 2025-06-13 | 55.700000762939 |
| 2025-06-12 | 55.779998779297 |
| 2025-06-11 | 55.669998168945 |
| 2025-06-10 | 55.950000762939 |
| 2025-06-09 | 57.020000457764 |
| 2025-06-06 | 55.450000762939 |
| 2025-06-05 | 55.049999237061 |
| 2025-06-04 | 54.430000305176 |
| 2025-06-03 | 53.770000457764 |
| 2025-06-02 | 52.189998626709 |
| 2025-05-30 | 51.549999237061 |
| 2025-05-29 | 52.549999237061 |
| 2025-05-28 | 52.349998474121 |
| 2025-05-27 | 51.819999694824 |
| 2025-05-23 | 50.180000305176 |
| 2025-05-22 | 49.840000152588 |
| 2025-05-21 | 49.490001678467 |
| 2025-05-20 | 50.630001068115 |
| 2025-05-19 | 50.720001220703 |
| 2025-05-16 | 49.990001678467 |
| 2025-05-15 | 49.750000000000 |
| 2025-05-14 | 49.200000762939 |
| 2025-05-13 | 49.009998321533 |
| 2025-05-12 | 46.569999694824 |
| 2025-05-09 | 44.099998474121 |
| 2025-05-08 | 44.299999237061 |
| 2025-05-07 | 44.299999237061 |
| 2025-05-06 | 44.290000915527 |
| 2025-05-05 | 45.029998779297 |
| 2025-05-02 | 44.689998626709 |
| 2025-05-01 | 43.950000762939 |
| 2025-04-30 | 43.860000610352 |
| 2025-04-29 | 40.619998931885 |
| 2025-04-28 | 40.909999847412 |
| 2025-04-25 | 40.779998779297 |
| 2025-04-24 | 40.169998168945 |
| 2025-04-23 | 37.700000762939 |
| 2025-04-22 | 36.680000305176 |
| 2025-04-21 | 35.959999084473 |
| 2025-04-17 | 36.509998321533 |
| 2025-04-16 | 35.619998931885 |
| 2025-04-15 | 35.930000305176 |
| 2025-04-14 | 35.819999694824 |
| 2025-04-11 | 34.400001525879 |
| 2025-04-10 | 34.869998931885 |
| 2025-04-09 | 36.299999237061 |
| 2025-04-08 | 31.549999237061 |
| 2025-04-07 | 31.159999847412 |
| 2025-04-04 | 30.540000915527 |
| 2025-04-03 | 34.150001525879 |
| 2025-04-02 | 41.779998779297 |
| 2025-04-01 | 40.889999389648 |
| 2025-03-31 | 40.430000305176 |
| 2025-03-28 | 40.619998931885 |
| 2025-03-27 | 41.909999847412 |
| 2025-03-26 | 42.619998931885 |
| 2025-03-25 | 43.389999389648 |
| 2025-03-24 | 44.310001373291 |
| 2025-03-21 | 43.659999847412 |
| 2025-03-20 | 44.509998321533 |
| 2025-03-19 | 44.900001525879 |
| 2025-03-18 | 44.340000152588 |
| 2025-03-17 | 44.750000000000 |
| 2025-03-14 | 44.529998779297 |
| 2025-03-13 | 42.029998779297 |
| 2025-03-12 | 42.959999084473 |
| 2025-03-11 | 41.799999237061 |
| 2025-03-10 | 40.540000915527 |
| 2025-03-07 | 41.700000762939 |
| 2025-03-06 | 41.450000762939 |
| 2025-03-05 | 44.200000762939 |
| 2025-03-04 | 44.630001068115 |
| 2025-03-03 | 47.009998321533 |
| 2025-02-28 | 48.930000305176 |
| 2025-02-27 | 48.200000762939 |
| 2025-02-26 | 50.159999847412 |
| 2025-02-25 | 49.069999694824 |
| 2025-02-24 | 49.020000457764 |
| 2025-02-21 | 51.934997558594 |
| 2025-02-20 | 53.885108947754 |
| 2025-02-19 | 54.043838500977 |
| 2025-02-18 | 54.444442749023 |
| 2025-02-14 | 51.693122863770 |
| 2025-02-13 | 51.065761566162 |
| 2025-02-12 | 50.854118347168 |
| 2025-02-11 | 52.093727111816 |
| 2025-02-10 | 52.184429168701 |
| 2025-02-07 | 48.722599029541 |
| 2025-02-06 | 48.737716674805 |
| 2025-02-05 | 48.919124603271 |
| 2025-02-04 | 48.231292724609 |
| 2025-02-03 | 48.692367553711 |
| 2025-01-31 | 49.229026794434 |
| 2025-01-30 | 49.720333099365 |
| 2025-01-29 | 47.467876434326 |
| 2025-01-28 | 47.520786285400 |
| 2025-01-27 | 48.677249908447 |
| 2025-01-24 | 50.952381134033 |
| 2025-01-23 | 51.912319183350 |
| 2025-01-22 | 51.874526977539 |
| 2025-01-21 | 50.967498779297 |
| 2025-01-17 | 49.160999298096 |
| 2025-01-16 | 48.563869476318 |
| 2025-01-15 | 48.851097106934 |
| 2025-01-14 | 47.422523498535 |
| 2025-01-13 | 46.878307342529 |
| 2025-01-10 | 47.482994079590 |
| 2025-01-08 | 48.420257568359 |
| 2025-01-07 | 49.032501220703 |
| 2025-01-06 | 49.622070312500 |
| 2025-01-03 | 48.427814483643 |
| 2025-01-02 | 46.764926910400 |
| 2024-12-31 | 45.071807861328 |
| 2024-12-30 | 45.064247131348 |
| 2024-12-27 | 45.880573272705 |
| 2024-12-26 | 46.643989562988 |
| 2024-12-24 | 46.636432647705 |
| 2024-12-23 | 46.530612945557 |
| 2024-12-20 | 45.532878875732 |
| 2024-12-19 | 45.064247131348 |
| 2024-12-18 | 48.027210235596 |
| 2024-12-17 | 48.858654022217 |
| 2024-12-16 | 49.357521057129 |
| 2024-12-13 | 49.221466064453 |
| 2024-12-12 | 49.879062652588 |
| 2024-12-11 | 52.834468841553 |
| 2024-12-10 | 52.018142700195 |
| 2024-12-09 | 53.469387054443 |
| 2024-12-06 | 53.718822479248 |
| 2024-12-05 | 54.504913330078 |
| 2024-12-04 | 54.678760528564 |
| 2024-12-03 | 54.187454223633 |
| 2024-12-02 | 55.502647399902 |
| 2024-11-29 | 55.170066833496 |
| 2024-11-27 | 54.043838500977 |
| 2024-11-26 | 55.192745208740 |
| 2024-11-25 | 52.479213714600 |
| 2024-11-22 | 50.211639404297 |
| 2024-11-21 | 49.795917510986 |
| 2024-11-20 | 48.253967285156 |
| 2024-11-19 | 49.349960327148 |
| 2024-11-18 | 48.813304901123 |
| 2024-11-15 | 47.467876434326 |
| 2024-11-14 | 47.785335540771 |
| 2024-11-13 | 47.414966583252 |
| 2024-11-12 | 48.344669342041 |
| 2024-11-11 | 50.929706573486 |
| 2024-11-08 | 52.615268707275 |
| 2024-11-07 | 53.242630004883 |
| 2024-11-06 | 52.842025756836 |
| 2024-11-05 | 50.513984680176 |
| 2024-11-04 | 49.297050476074 |
| 2024-11-01 | 49.795917510986 |
| 2024-10-31 | 49.365077972412 |
| 2024-10-30 | 50.657596588135 |
| 2024-10-29 | 51.625095367432 |
| 2024-10-28 | 52.690853118896 |
| 2024-10-25 | 52.494331359863 |
| 2024-10-24 | 50.128494262695 |
| 2024-10-23 | 50.347694396973 |
| 2024-10-22 | 51.216930389404 |
| 2024-10-21 | 50.839000701904 |
| 2024-10-18 | 50.665153503418 |
| 2024-10-17 | 50.907028198242 |
| 2024-10-16 | 51.239608764648 |
| 2024-10-15 | 50.604686737061 |
| 2024-10-14 | 50.513984680176 |
| 2024-10-11 | 49.040058135986 |
| 2024-10-10 | 48.412696838379 |
| 2024-10-09 | 48.737716674805 |
| 2024-10-08 | 50.015117645264 |
| 2024-10-07 | 50.219200134277 |
| 2024-10-04 | 50.151172637939 |
| 2024-10-03 | 50.325019836426 |
| 2024-10-02 | 50.279666900635 |
| 2024-10-01 | 50.461074829102 |
| 2024-09-30 | 51.617534637451 |
| 2024-09-27 | 52.471656799316 |
| 2024-09-26 | 53.257747650146 |
| 2024-09-25 | 49.886619567871 |
| 2024-09-24 | 50.234317779541 |
| 2024-09-23 | 50.105819702148 |
| 2024-09-20 | 50.453514099121 |
| 2024-09-19 | 49.863945007324 |
| 2024-09-18 | 48.692367553711 |
| 2024-09-17 | 49.803478240967 |
| 2024-09-16 | 48.442932128906 |
| 2024-09-13 | 49.145881652832 |
| 2024-09-12 | 47.808010101318 |
| 2024-09-11 | 47.853363037109 |
| 2024-09-10 | 47.460315704346 |
| 2024-09-09 | 47.324264526367 |
| 2024-09-06 | 45.933483123779 |
| 2024-09-05 | 47.324264526367 |
| 2024-09-04 | 47.581256866455 |
| 2024-09-03 | 47.664398193359 |
| 2024-08-30 | 49.576721191406 |
| 2024-08-29 | 47.641723632813 |
| 2024-08-28 | 47.188209533691 |
| 2024-08-27 | 47.505668640137 |
| 2024-08-26 | 47.384731292725 |
| 2024-08-23 | 48.639457702637 |
| 2024-08-22 | 48.405139923096 |
| 2024-08-21 | 49.153438568115 |
| 2024-08-20 | 48.692367553711 |
| 2024-08-19 | 49.206348419189 |
| 2024-08-16 | 48.412696838379 |
| 2024-08-15 | 47.996978759766 |
| 2024-08-14 | 46.492820739746 |
| 2024-08-13 | 46.545730590820 |
| 2024-08-12 | 45.631141662598 |
| 2024-08-09 | 45.109600067139 |
| 2024-08-08 | 44.580497741699 |
| 2024-08-07 | 42.517005920410 |
| 2024-08-06 | 43.371124267578 |
| 2024-08-05 | 43.076343536377 |
| 2024-08-02 | 43.257747650146 |
| 2024-08-01 | 45.752079010010 |
| 2024-07-31 | 50.680271148682 |
| 2024-07-30 | 47.755100250244 |
| 2024-07-29 | 50.211639404297 |
| 2024-07-26 | 51.594860076904 |
| 2024-07-25 | 50.256992340088 |
| 2024-07-24 | 54.429325103760 |
| 2024-07-23 | 55.147392272949 |
| 2024-07-22 | 55.222976684570 |
| 2024-07-19 | 52.773998260498 |
| 2024-07-18 | 53.091457366943 |
| 2024-07-17 | 54.263038635254 |
| 2024-07-16 | 58.246410369873 |
| 2024-07-15 | 59.576721191406 |
| 2024-07-12 | 59.538925170898 |
| 2024-07-11 | 58.835979461670 |
| 2024-07-10 | 60.650039672852 |
| 2024-07-09 | 59.281936645508 |
| 2024-07-08 | 59.334846496582 |
| 2024-07-05 | 58.329555511475 |
| 2024-07-03 | 58.798187255859 |
| 2024-07-02 | 58.994709014893 |
| 2024-07-01 | 57.732425689697 |
| 2024-06-28 | 57.271354675293 |
| 2024-06-27 | 57.913833618164 |
| 2024-06-26 | 57.044597625732 |
| 2024-06-25 | 58.095237731934 |
| 2024-06-24 | 56.991687774658 |
| 2024-06-21 | 57.271354675293 |
| 2024-06-20 | 57.664398193359 |
| 2024-06-18 | 60.642478942871 |
| 2024-06-17 | 60.362812042236 |
| 2024-06-14 | 59.047618865967 |
| 2024-06-13 | 60.151172637939 |
| 2024-06-12 | 59.856388092041 |
| 2024-06-11 | 57.838245391846 |
| 2024-06-10 | 58.276645660400 |
| 2024-06-07 | 56.674224853516 |
| 2024-06-06 | 56.878307342529 |