正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 72.950000000000 |
| 2026-10-26 | 72.850000000000 |
| 2026-10-23 | 72.420000000000 |
| 2026-10-22 | 75.070000000000 |
| 2026-10-21 | 78.360000000000 |
| 2026-10-20 | 77.350000000000 |
| 2026-10-19 | 76.190000000000 |
| 2026-10-16 | 75.600000000000 |
| 2026-10-15 | 75.380000000000 |
| 2026-10-14 | 72.590000000000 |
| 2026-10-13 | 73.420000000000 |
| 2026-10-12 | 73.350000000000 |
| 2026-10-09 | 74.059998000000 |
| 2026-10-08 | 73.360000000000 |
| 2026-10-07 | 72.240000000000 |
| 2026-10-06 | 72.650000000000 |
| 2026-10-05 | 71.220000000000 |
| 2026-10-02 | 71.790000000000 |
| 2026-10-01 | 71.490000000000 |
| 2026-09-30 | 71.840000000000 |
| 2026-09-29 | 72.440000000000 |
| 2026-09-28 | 70.830000000000 |
| 2026-09-25 | 69.990000000000 |
| 2026-09-24 | 69.250000000000 |
| 2026-09-23 | 69.310000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wh.1d | ohlc | 1d | USD |
| market.stock:us:wh.1w | ohlc | 1w | USD |
| 2026-09-22 | 67.860000000000 |
| 2026-09-21 | 67.150000000000 |
| 2026-09-18 | 68.059998000000 |
| 2026-09-17 | 69.170000000000 |
| 2026-09-16 | 68.170000000000 |
| 2026-09-15 | 67.480000000000 |
| 2026-09-14 | 69.200000000000 |
| 2026-09-11 | 69.310000000000 |
| 2026-09-10 | 68.620000000000 |
| 2026-09-09 | 69.780000000000 |
| 2026-09-08 | 69.870000000000 |
| 2026-09-04 | 71.800000000000 |
| 2026-09-03 | 70.990000000000 |
| 2026-09-02 | 71.280000000000 |
| 2026-09-01 | 71.010002000000 |
| 2026-08-31 | 73.660000000000 |
| 2026-08-28 | 76.019997000000 |
| 2026-08-27 | 76.760000000000 |
| 2026-08-26 | 76.840000000000 |
| 2026-08-25 | 75.870000000000 |
| 2026-08-24 | 74.349998474121 |
| 2026-08-21 | 74.620002746582 |
| 2026-08-20 | 75.310000000000 |
| 2026-08-19 | 75.850000000000 |
| 2026-08-18 | 73.360000000000 |
| 2026-08-17 | 72.940000000000 |
| 2026-08-14 | 73.629997253418 |
| 2026-08-13 | 74.310000000000 |
| 2026-08-12 | 74.019996643066 |
| 2026-08-11 | 72.470001220703 |
| 2026-08-10 | 71.350000000000 |
| 2026-08-07 | 73.809997558594 |
| 2026-08-06 | 75.209999084473 |
| 2026-08-05 | 76.120002746582 |
| 2026-08-04 | 76.029999000000 |
| 2026-08-03 | 75.269996643066 |
| 2026-07-31 | 74.860000610352 |
| 2026-07-30 | 76.110000610352 |
| 2026-07-29 | 75.580001831055 |
| 2026-07-28 | 75.669998168945 |
| 2026-07-27 | 75.180000000000 |
| 2026-07-24 | 73.529998779297 |
| 2026-07-23 | 73.480000000000 |
| 2026-07-22 | 75.680000305176 |
| 2026-07-21 | 75.720001220703 |
| 2026-07-20 | 76.570000000000 |
| 2026-07-17 | 76.559997558594 |
| 2026-07-16 | 78.970001220703 |
| 2026-07-15 | 79.040000915527 |
| 2026-07-14 | 77.630000000000 |
| 2026-07-13 | 77.190002441406 |
| 2026-07-10 | 78.540000915527 |
| 2026-07-09 | 79.879997253418 |
| 2026-07-08 | 77.160000000000 |
| 2026-07-07 | 81.600000000000 |
| 2026-07-06 | 81.739997863770 |
| 2026-07-02 | 82.410003662109 |
| 2026-07-01 | 83.599998474121 |
| 2026-06-30 | 84.209999084473 |
| 2026-06-29 | 86.709999084473 |
| 2026-06-26 | 87.370002746582 |
| 2026-06-25 | 86.120002746582 |
| 2026-06-24 | 85.809997558594 |
| 2026-06-23 | 84.650001525879 |
| 2026-06-22 | 82.019996643066 |
| 2026-06-18 | 84.199996948242 |
| 2026-06-17 | 83.569999694824 |
| 2026-06-16 | 85.360000610352 |
| 2026-06-15 | 81.349998474121 |
| 2026-06-12 | 79.389999389648 |
| 2026-06-11 | 77.419998168945 |
| 2026-06-10 | 76.709999084473 |
| 2026-06-09 | 80.480003356934 |
| 2026-06-08 | 79.589996337891 |
| 2026-06-05 | 81.959999084473 |
| 2026-06-04 | 79.690002441406 |
| 2026-06-03 | 80.110000610352 |
| 2026-06-02 | 81.480003356934 |
| 2026-06-01 | 79.120002746582 |
| 2026-05-29 | 80.260002136230 |
| 2026-05-28 | 82.610000610352 |
| 2026-05-27 | 83.699996948242 |
| 2026-05-26 | 80.699996948242 |
| 2026-05-22 | 79.139999389648 |
| 2026-05-21 | 80.739997863770 |
| 2026-05-20 | 80.900001525879 |
| 2026-05-19 | 77.269996643066 |
| 2026-05-18 | 78.139999389648 |
| 2026-05-15 | 79.739997863770 |
| 2026-05-14 | 80.650001525879 |
| 2026-05-13 | 81.209999084473 |
| 2026-05-12 | 81.819999694824 |
| 2026-05-11 | 82.059997558594 |
| 2026-05-08 | 82.669998168945 |
| 2026-05-07 | 83.839996337891 |
| 2026-05-06 | 83.309997558594 |
| 2026-05-05 | 80.379997253418 |
| 2026-05-04 | 80.239997863770 |
| 2026-05-01 | 80.839996337891 |
| 2026-04-30 | 81.379997253418 |
| 2026-04-29 | 84.089996337891 |
| 2026-04-28 | 85.459999084473 |
| 2026-04-27 | 85.339996337891 |
| 2026-04-24 | 85.879997253418 |
| 2026-04-23 | 86.440002441406 |
| 2026-04-22 | 85.239997863770 |
| 2026-04-21 | 87.989997863770 |
| 2026-04-20 | 89.910003662109 |
| 2026-04-17 | 89.279998779297 |
| 2026-04-16 | 87.309997558594 |
| 2026-04-15 | 87.540000915527 |
| 2026-04-14 | 87.379997253418 |
| 2026-04-13 | 85.910003662109 |
| 2026-04-10 | 85.669998168945 |
| 2026-04-09 | 86.120002746582 |
| 2026-04-08 | 83.089996337891 |
| 2026-04-07 | 81.209999084473 |
| 2026-04-06 | 83.319999694824 |
| 2026-04-02 | 82.160003662109 |
| 2026-04-01 | 81.470001220703 |
| 2026-03-31 | 81.230003356934 |
| 2026-03-30 | 80.150001525879 |
| 2026-03-27 | 79.430000305176 |
| 2026-03-26 | 80.589996337891 |
| 2026-03-25 | 79.190002441406 |
| 2026-03-24 | 77.389999389648 |
| 2026-03-23 | 77.150001525879 |
| 2026-03-20 | 76.190002441406 |
| 2026-03-19 | 79.069999694824 |
| 2026-03-18 | 78.500000000000 |
| 2026-03-17 | 78.080001831055 |
| 2026-03-16 | 75.730003356934 |
| 2026-03-13 | 73.410003662109 |
| 2026-03-12 | 73.589996337891 |
| 2026-03-11 | 74.660003662109 |
| 2026-03-10 | 73.930000305176 |
| 2026-03-09 | 76.239997863770 |
| 2026-03-06 | 76.769996643066 |
| 2026-03-05 | 79.589996337891 |
| 2026-03-04 | 80.440002441406 |
| 2026-03-03 | 80.919998168945 |
| 2026-03-02 | 80.500000000000 |
| 2026-02-27 | 81.800003051758 |
| 2026-02-26 | 84.040000915527 |
| 2026-02-25 | 83.959999084473 |
| 2026-02-24 | 84.370002746582 |
| 2026-02-23 | 83.099998474121 |
| 2026-02-20 | 84.269996643066 |
| 2026-02-19 | 84.709999084473 |
| 2026-02-18 | 80.239997863770 |
| 2026-02-17 | 80.330001831055 |
| 2026-02-13 | 77.760002136230 |
| 2026-02-12 | 77.680000305176 |
| 2026-02-11 | 79.500000000000 |
| 2026-02-10 | 80.260002136230 |
| 2026-02-09 | 78.080001831055 |
| 2026-02-06 | 77.290000915527 |
| 2026-02-05 | 75.250000000000 |
| 2026-02-04 | 75.300003051758 |
| 2026-02-03 | 72.199996948242 |
| 2026-02-02 | 72.440002441406 |
| 2026-01-30 | 72.790000915527 |
| 2026-01-29 | 72.809997558594 |
| 2026-01-28 | 72.800003051758 |
| 2026-01-27 | 76.349998474121 |
| 2026-01-26 | 76.500000000000 |
| 2026-01-23 | 77.370002746582 |
| 2026-01-22 | 78.220001220703 |
| 2026-01-21 | 79.569999694824 |
| 2026-01-20 | 77.519996643066 |
| 2026-01-16 | 80.209999084473 |
| 2026-01-15 | 80.459999084473 |
| 2026-01-14 | 79.900001525879 |
| 2026-01-13 | 80.580001831055 |
| 2026-01-12 | 78.580001831055 |
| 2026-01-09 | 81.110000610352 |
| 2026-01-08 | 80.180000305176 |
| 2026-01-07 | 77.730003356934 |
| 2026-01-06 | 79.900001525879 |
| 2026-01-05 | 77.129997253418 |
| 2026-01-02 | 75.269996643066 |
| 2025-12-31 | 75.559997558594 |
| 2025-12-30 | 76.589996337891 |
| 2025-12-29 | 76.519996643066 |
| 2025-12-26 | 76.650001525879 |
| 2025-12-24 | 76.580001831055 |
| 2025-12-23 | 76.830001831055 |
| 2025-12-22 | 77.650001525879 |
| 2025-12-19 | 78.610000610352 |
| 2025-12-18 | 79.480003356934 |
| 2025-12-17 | 80.489997863770 |
| 2025-12-16 | 78.319999694824 |
| 2025-12-15 | 77.529998779297 |
| 2025-12-12 | 76.750000000000 |
| 2025-12-11 | 75.690002441406 |
| 2025-12-10 | 73.519996643066 |
| 2025-12-09 | 72.370002746582 |
| 2025-12-08 | 71.449996948242 |
| 2025-12-05 | 72.120002746582 |
| 2025-12-04 | 72.339996337891 |
| 2025-12-03 | 73.889999389648 |
| 2025-12-02 | 73.029998779297 |
| 2025-12-01 | 72.910003662109 |
| 2025-11-28 | 73.199996948242 |
| 2025-11-26 | 73.839996337891 |
| 2025-11-25 | 73.900001525879 |
| 2025-11-24 | 71.599998474121 |
| 2025-11-21 | 72.720001220703 |
| 2025-11-20 | 69.309997558594 |
| 2025-11-19 | 70.739997863770 |
| 2025-11-18 | 71.489997863770 |
| 2025-11-17 | 70.000000000000 |
| 2025-11-14 | 72.080001831055 |
| 2025-11-13 | 72.379997253418 |
| 2025-11-12 | 73.239997863770 |
| 2025-11-11 | 73.010002136230 |
| 2025-11-10 | 73.290000915527 |
| 2025-11-07 | 73.730003356934 |
| 2025-11-06 | 72.069999694824 |
| 2025-11-05 | 72.720001220703 |
| 2025-11-04 | 73.230003356934 |
| 2025-11-03 | 74.250000000000 |
| 2025-10-31 | 73.430000305176 |
| 2025-10-30 | 73.099998474121 |
| 2025-10-29 | 73.489997863770 |
| 2025-10-28 | 72.379997253418 |
| 2025-10-27 | 74.779998779297 |
| 2025-10-24 | 74.760002136230 |
| 2025-10-23 | 76.000000000000 |
| 2025-10-22 | 80.389999389648 |
| 2025-10-21 | 81.129997253418 |
| 2025-10-20 | 78.900001525879 |
| 2025-10-17 | 78.250000000000 |
| 2025-10-16 | 77.919998168945 |
| 2025-10-15 | 77.779998779297 |
| 2025-10-14 | 78.290000915527 |
| 2025-10-13 | 77.069999694824 |
| 2025-10-10 | 75.830001831055 |
| 2025-10-09 | 77.410003662109 |
| 2025-10-08 | 79.239997863770 |
| 2025-10-07 | 79.540000915527 |
| 2025-10-06 | 81.029998779297 |
| 2025-10-03 | 81.510002136230 |
| 2025-10-02 | 81.199996948242 |
| 2025-10-01 | 80.349998474121 |
| 2025-09-30 | 79.900001525879 |
| 2025-09-29 | 80.919998168945 |
| 2025-09-26 | 81.459999084473 |
| 2025-09-25 | 80.959999084473 |
| 2025-09-24 | 82.419998168945 |
| 2025-09-23 | 82.589996337891 |
| 2025-09-22 | 81.940002441406 |
| 2025-09-19 | 83.139999389648 |
| 2025-09-18 | 83.080001831055 |
| 2025-09-17 | 83.599998474121 |
| 2025-09-16 | 84.739997863770 |
| 2025-09-15 | 84.120002746582 |
| 2025-09-12 | 85.809997558594 |
| 2025-09-11 | 88.459999084473 |
| 2025-09-10 | 84.220001220703 |
| 2025-09-09 | 87.319999694824 |
| 2025-09-08 | 87.900001525879 |
| 2025-09-05 | 86.360000610352 |
| 2025-09-04 | 86.209999084473 |
| 2025-09-03 | 86.050003051758 |
| 2025-09-02 | 86.349998474121 |
| 2025-08-29 | 86.610000610352 |
| 2025-08-28 | 87.569999694824 |
| 2025-08-27 | 88.709999084473 |
| 2025-08-26 | 87.639999389648 |
| 2025-08-25 | 87.480003356934 |
| 2025-08-22 | 88.980003356934 |
| 2025-08-21 | 86.610000610352 |
| 2025-08-20 | 86.430000305176 |
| 2025-08-19 | 87.949996948242 |
| 2025-08-18 | 87.690002441406 |
| 2025-08-15 | 87.910003662109 |
| 2025-08-14 | 88.769996643066 |
| 2025-08-13 | 91.099998474121 |
| 2025-08-12 | 87.610000610352 |
| 2025-08-11 | 83.989997863770 |
| 2025-08-08 | 83.959999084473 |
| 2025-08-07 | 83.790000915527 |
| 2025-08-06 | 85.470001220703 |
| 2025-08-05 | 85.000000000000 |
| 2025-08-04 | 84.510002136230 |
| 2025-08-01 | 83.830001831055 |
| 2025-07-31 | 86.000000000000 |
| 2025-07-30 | 88.379997253418 |
| 2025-07-29 | 89.760002136230 |
| 2025-07-28 | 91.160003662109 |
| 2025-07-25 | 92.000000000000 |
| 2025-07-24 | 88.819999694824 |
| 2025-07-23 | 86.129997253418 |
| 2025-07-22 | 87.930000305176 |
| 2025-07-21 | 85.730003356934 |
| 2025-07-18 | 86.750000000000 |
| 2025-07-17 | 86.910003662109 |
| 2025-07-16 | 86.589996337891 |
| 2025-07-15 | 87.760002136230 |
| 2025-07-14 | 90.589996337891 |
| 2025-07-11 | 91.000000000000 |
| 2025-07-10 | 89.339996337891 |
| 2025-07-09 | 86.050003051758 |
| 2025-07-08 | 84.879997253418 |
| 2025-07-07 | 84.199996948242 |
| 2025-07-03 | 84.500000000000 |
| 2025-07-02 | 84.069999694824 |
| 2025-07-01 | 83.059997558594 |
| 2025-06-30 | 81.209999084473 |
| 2025-06-27 | 81.870002746582 |
| 2025-06-26 | 80.730003356934 |
| 2025-06-25 | 79.500000000000 |
| 2025-06-24 | 79.660003662109 |
| 2025-06-23 | 79.199996948242 |
| 2025-06-20 | 79.330001831055 |
| 2025-06-18 | 79.680000305176 |
| 2025-06-17 | 80.339996337891 |
| 2025-06-16 | 79.870002746582 |
| 2025-06-13 | 79.129997253418 |
| 2025-06-12 | 81.800003051758 |
| 2025-06-11 | 82.980003356934 |
| 2025-06-10 | 83.760002136230 |
| 2025-06-09 | 82.419998168945 |
| 2025-06-06 | 83.419998168945 |
| 2025-06-05 | 81.660003662109 |
| 2025-06-04 | 81.660003662109 |
| 2025-06-03 | 83.790000915527 |
| 2025-06-02 | 82.699996948242 |
| 2025-05-30 | 82.779998779297 |
| 2025-05-29 | 83.830001831055 |
| 2025-05-28 | 85.500000000000 |
| 2025-05-27 | 87.269996643066 |
| 2025-05-23 | 84.470001220703 |
| 2025-05-22 | 85.080001831055 |
| 2025-05-21 | 85.500000000000 |
| 2025-05-20 | 87.209999084473 |
| 2025-05-19 | 88.260002136230 |
| 2025-05-16 | 88.739997863770 |
| 2025-05-15 | 85.860000610352 |
| 2025-05-14 | 87.440002441406 |
| 2025-05-13 | 87.790000915527 |
| 2025-05-12 | 86.800003051758 |
| 2025-05-09 | 84.260002136230 |
| 2025-05-08 | 84.290000915527 |
| 2025-05-07 | 83.290000915527 |
| 2025-05-06 | 83.440002441406 |
| 2025-05-05 | 84.110000610352 |
| 2025-05-02 | 87.050003051758 |
| 2025-05-01 | 85.360000610352 |
| 2025-04-30 | 85.300003051758 |
| 2025-04-29 | 86.099998474121 |
| 2025-04-28 | 86.389999389648 |
| 2025-04-25 | 85.169998168945 |
| 2025-04-24 | 84.910003662109 |
| 2025-04-23 | 83.199996948242 |
| 2025-04-22 | 80.830001831055 |
| 2025-04-21 | 78.910003662109 |
| 2025-04-17 | 81.440002441406 |
| 2025-04-16 | 81.709999084473 |
| 2025-04-15 | 83.529998779297 |
| 2025-04-14 | 84.309997558594 |
| 2025-04-11 | 84.459999084473 |
| 2025-04-10 | 82.500000000000 |
| 2025-04-09 | 87.680000305176 |
| 2025-04-08 | 78.470001220703 |
| 2025-04-07 | 79.580001831055 |
| 2025-04-04 | 82.360000610352 |
| 2025-04-03 | 86.360000610352 |
| 2025-04-02 | 92.250000000000 |
| 2025-04-01 | 91.000000000000 |
| 2025-03-31 | 90.510002136230 |
| 2025-03-28 | 89.660003662109 |
| 2025-03-27 | 92.190002441406 |
| 2025-03-26 | 91.970001220703 |
| 2025-03-25 | 92.370002746582 |
| 2025-03-24 | 92.629997253418 |
| 2025-03-21 | 90.639999389648 |
| 2025-03-20 | 91.139999389648 |
| 2025-03-19 | 91.180000305176 |
| 2025-03-18 | 89.589996337891 |
| 2025-03-17 | 92.150001525879 |
| 2025-03-14 | 90.010002136230 |
| 2025-03-13 | 87.720001220703 |
| 2025-03-12 | 91.360000610352 |
| 2025-03-11 | 91.290000915527 |
| 2025-03-10 | 93.529998779297 |
| 2025-03-07 | 98.550003051758 |
| 2025-03-06 | 100.410003662109 |
| 2025-03-05 | 105.269996643066 |
| 2025-03-04 | 104.370002746582 |
| 2025-03-03 | 106.209999084473 |
| 2025-02-28 | 108.330001831055 |
| 2025-02-27 | 108.099998474121 |
| 2025-02-26 | 107.500000000000 |
| 2025-02-25 | 106.279998779297 |
| 2025-02-24 | 107.139999389648 |
| 2025-02-21 | 108.830001831055 |
| 2025-02-20 | 111.910003662109 |
| 2025-02-19 | 111.769996643066 |
| 2025-02-18 | 111.389999389648 |
| 2025-02-14 | 109.319999694824 |
| 2025-02-13 | 107.319999694824 |
| 2025-02-12 | 109.099998474121 |
| 2025-02-11 | 107.449996948242 |
| 2025-02-10 | 107.580001831055 |
| 2025-02-07 | 108.410003662109 |
| 2025-02-06 | 107.580001831055 |
| 2025-02-05 | 106.059997558594 |
| 2025-02-04 | 106.029998779297 |
| 2025-02-03 | 106.029998779297 |
| 2025-01-31 | 105.019996643066 |
| 2025-01-30 | 104.430000305176 |
| 2025-01-29 | 104.330001831055 |
| 2025-01-28 | 105.290000915527 |
| 2025-01-27 | 104.470001220703 |
| 2025-01-24 | 104.819999694824 |
| 2025-01-23 | 105.510002136230 |
| 2025-01-22 | 105.839996337891 |
| 2025-01-21 | 105.550003051758 |
| 2025-01-17 | 103.250000000000 |
| 2025-01-16 | 102.860000610352 |
| 2025-01-15 | 101.260002136230 |
| 2025-01-14 | 101.309997558594 |
| 2025-01-13 | 100.970001220703 |
| 2025-01-10 | 100.500000000000 |
| 2025-01-08 | 99.000000000000 |
| 2025-01-07 | 100.319999694824 |
| 2025-01-06 | 100.790000915527 |
| 2025-01-03 | 100.889999389648 |
| 2025-01-02 | 99.800003051758 |
| 2024-12-31 | 100.790000915527 |
| 2024-12-30 | 100.629997253418 |
| 2024-12-27 | 101.690002441406 |
| 2024-12-26 | 101.940002441406 |
| 2024-12-24 | 101.980003356934 |
| 2024-12-23 | 101.529998779297 |
| 2024-12-20 | 100.290000915527 |
| 2024-12-19 | 99.709999084473 |
| 2024-12-18 | 98.440002441406 |
| 2024-12-17 | 103.300003051758 |
| 2024-12-16 | 104.830001831055 |
| 2024-12-13 | 103.330001831055 |
| 2024-12-12 | 104.010002136230 |
| 2024-12-11 | 103.860000610352 |
| 2024-12-10 | 101.440002441406 |
| 2024-12-09 | 101.180000305176 |
| 2024-12-06 | 101.889999389648 |
| 2024-12-05 | 101.879997253418 |
| 2024-12-04 | 101.040000915527 |
| 2024-12-03 | 97.800003051758 |
| 2024-12-02 | 97.989997863770 |
| 2024-11-29 | 98.180000305176 |
| 2024-11-27 | 97.610000610352 |
| 2024-11-26 | 98.029998779297 |
| 2024-11-25 | 97.690002441406 |
| 2024-11-22 | 96.690002441406 |
| 2024-11-21 | 96.389999389648 |
| 2024-11-20 | 94.699996948242 |
| 2024-11-19 | 94.529998779297 |
| 2024-11-18 | 95.480003356934 |
| 2024-11-15 | 96.790000915527 |
| 2024-11-14 | 96.690002441406 |
| 2024-11-13 | 97.150001525879 |
| 2024-11-12 | 98.569999694824 |
| 2024-11-11 | 97.120002746582 |
| 2024-11-08 | 95.919998168945 |
| 2024-11-07 | 95.080001831055 |
| 2024-11-06 | 95.430000305176 |
| 2024-11-05 | 89.199996948242 |
| 2024-11-04 | 88.760002136230 |
| 2024-11-01 | 88.019996643066 |
| 2024-10-31 | 88.319999694824 |
| 2024-10-30 | 88.949996948242 |
| 2024-10-29 | 89.269996643066 |
| 2024-10-28 | 89.269996643066 |
| 2024-10-25 | 90.629997253418 |
| 2024-10-24 | 90.019996643066 |
| 2024-10-23 | 81.419998168945 |
| 2024-10-22 | 83.379997253418 |
| 2024-10-21 | 82.690002441406 |
| 2024-10-18 | 82.720001220703 |
| 2024-10-17 | 82.720001220703 |
| 2024-10-16 | 81.949996948242 |
| 2024-10-15 | 81.269996643066 |
| 2024-10-14 | 81.319999694824 |
| 2024-10-11 | 81.769996643066 |
| 2024-10-10 | 79.569999694824 |
| 2024-10-09 | 79.260002136230 |
| 2024-10-08 | 78.019996643066 |
| 2024-10-07 | 77.190002441406 |
| 2024-10-04 | 78.849998474121 |
| 2024-10-03 | 77.839996337891 |
| 2024-10-02 | 78.540000915527 |
| 2024-10-01 | 77.910003662109 |
| 2024-09-30 | 78.139999389648 |
| 2024-09-27 | 80.790000915527 |
| 2024-09-26 | 80.790000915527 |
| 2024-09-25 | 78.720001220703 |
| 2024-09-24 | 80.250000000000 |
| 2024-09-23 | 79.349998474121 |
| 2024-09-20 | 79.400001525879 |
| 2024-09-19 | 80.110000610352 |
| 2024-09-18 | 78.839996337891 |
| 2024-09-17 | 78.269996643066 |
| 2024-09-16 | 77.919998168945 |
| 2024-09-13 | 78.099998474121 |
| 2024-09-12 | 77.750000000000 |
| 2024-09-11 | 77.339996337891 |
| 2024-09-10 | 76.769996643066 |
| 2024-09-09 | 77.660003662109 |
| 2024-09-06 | 77.389999389648 |
| 2024-09-05 | 77.050003051758 |
| 2024-09-04 | 77.250000000000 |
| 2024-09-03 | 77.980003356934 |
| 2024-08-30 | 78.699996948242 |
| 2024-08-29 | 77.139999389648 |
| 2024-08-28 | 76.500000000000 |
| 2024-08-27 | 77.040000915527 |
| 2024-08-26 | 76.709999084473 |
| 2024-08-23 | 77.599998474121 |
| 2024-08-22 | 77.059997558594 |
| 2024-08-21 | 76.879997253418 |
| 2024-08-20 | 75.339996337891 |
| 2024-08-19 | 75.839996337891 |
| 2024-08-16 | 75.389999389648 |
| 2024-08-15 | 74.620002746582 |
| 2024-08-14 | 73.980003356934 |
| 2024-08-13 | 73.029998779297 |
| 2024-08-12 | 73.040000915527 |
| 2024-08-09 | 74.279998779297 |
| 2024-08-08 | 74.849998474121 |
| 2024-08-07 | 72.419998168945 |
| 2024-08-06 | 73.510002136230 |
| 2024-08-05 | 73.059997558594 |
| 2024-08-02 | 75.199996948242 |
| 2024-08-01 | 74.930000305176 |
| 2024-07-31 | 75.720001220703 |
| 2024-07-30 | 78.230003356934 |
| 2024-07-29 | 77.089996337891 |
| 2024-07-26 | 76.569999694824 |
| 2024-07-25 | 76.599998474121 |
| 2024-07-24 | 70.419998168945 |
| 2024-07-23 | 74.059997558594 |
| 2024-07-22 | 74.699996948242 |
| 2024-07-19 | 73.849998474121 |
| 2024-07-18 | 73.250000000000 |
| 2024-07-17 | 75.660003662109 |
| 2024-07-16 | 76.599998474121 |
| 2024-07-15 | 74.589996337891 |
| 2024-07-12 | 73.949996948242 |
| 2024-07-11 | 72.980003356934 |
| 2024-07-10 | 72.980003356934 |
| 2024-07-09 | 72.010002136230 |
| 2024-07-08 | 72.620002746582 |
| 2024-07-05 | 72.339996337891 |
| 2024-07-03 | 72.800003051758 |
| 2024-07-02 | 72.879997253418 |
| 2024-07-01 | 72.550003051758 |
| 2024-06-28 | 74.000000000000 |
| 2024-06-27 | 74.110000610352 |
| 2024-06-26 | 73.099998474121 |
| 2024-06-25 | 73.029998779297 |
| 2024-06-24 | 74.160003662109 |
| 2024-06-21 | 73.760002136230 |
| 2024-06-20 | 73.080001831055 |
| 2024-06-18 | 72.419998168945 |
| 2024-06-17 | 72.059997558594 |
| 2024-06-14 | 72.250000000000 |
| 2024-06-13 | 72.879997253418 |
| 2024-06-12 | 72.819999694824 |
| 2024-06-11 | 72.010002136230 |
| 2024-06-10 | 71.360000610352 |
| 2024-06-07 | 71.139999389648 |
| 2024-06-06 | 70.330001831055 |