正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 281.000000000000 |
| 2026-10-26 | 282.290010000000 |
| 2026-10-23 | 279.709990000000 |
| 2026-10-22 | 285.970000000000 |
| 2026-10-21 | 280.769990000000 |
| 2026-10-20 | 305.100010000000 |
| 2026-10-19 | 302.109990000000 |
| 2026-10-16 | 314.829990000000 |
| 2026-10-15 | 314.260010000000 |
| 2026-10-14 | 297.970000000000 |
| 2026-10-13 | 282.380000000000 |
| 2026-10-12 | 291.950010000000 |
| 2026-10-09 | 291.859990000000 |
| 2026-10-08 | 295.140010000000 |
| 2026-10-07 | 294.920010000000 |
| 2026-10-06 | 295.850010000000 |
| 2026-10-05 | 293.859990000000 |
| 2026-10-02 | 297.690000000000 |
| 2026-10-01 | 299.459990000000 |
| 2026-09-30 | 300.190000000000 |
| 2026-09-29 | 305.940000000000 |
| 2026-09-28 | 299.640010000000 |
| 2026-09-25 | 296.350010000000 |
| 2026-09-24 | 292.820010000000 |
| 2026-09-23 | 291.260010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wina.1d | ohlc | 1d | USD |
| market.stock:us:wina.1w | ohlc | 1w | USD |
| 2026-09-22 | 293.920010000000 |
| 2026-09-21 | 286.190000000000 |
| 2026-09-18 | 285.380000000000 |
| 2026-09-17 | 294.670010000000 |
| 2026-09-16 | 294.870000000000 |
| 2026-09-15 | 301.549990000000 |
| 2026-09-14 | 299.470000000000 |
| 2026-09-11 | 308.470000000000 |
| 2026-09-10 | 310.049988000000 |
| 2026-09-09 | 311.560000000000 |
| 2026-09-08 | 312.260010000000 |
| 2026-09-04 | 318.170010000000 |
| 2026-09-03 | 317.399990000000 |
| 2026-09-02 | 319.519990000000 |
| 2026-09-01 | 326.049988000000 |
| 2026-08-31 | 332.720000000000 |
| 2026-08-28 | 337.250000000000 |
| 2026-08-27 | 335.230010000000 |
| 2026-08-26 | 346.070007000000 |
| 2026-08-25 | 347.140010000000 |
| 2026-08-24 | 350.810000000000 |
| 2026-08-21 | 344.279998779297 |
| 2026-08-20 | 342.890014648438 |
| 2026-08-19 | 354.410003662109 |
| 2026-08-18 | 343.329986572266 |
| 2026-08-17 | 349.779998779297 |
| 2026-08-14 | 351.010009765625 |
| 2026-08-13 | 349.600006103516 |
| 2026-08-12 | 345.589996337891 |
| 2026-08-11 | 369.950010000000 |
| 2026-08-10 | 378.200012207031 |
| 2026-08-07 | 368.119995117188 |
| 2026-08-06 | 353.780000000000 |
| 2026-08-05 | 362.620000000000 |
| 2026-08-04 | 354.170013427734 |
| 2026-08-03 | 348.920013427734 |
| 2026-07-31 | 333.500000000000 |
| 2026-07-30 | 331.350006103516 |
| 2026-07-29 | 334.239990234375 |
| 2026-07-28 | 346.510009765625 |
| 2026-07-27 | 341.910000000000 |
| 2026-07-24 | 332.519989013672 |
| 2026-07-23 | 335.670013427734 |
| 2026-07-22 | 351.970001220703 |
| 2026-07-21 | 358.380000000000 |
| 2026-07-20 | 380.350006103516 |
| 2026-07-17 | 388.100006103516 |
| 2026-07-16 | 388.950012207031 |
| 2026-07-15 | 376.760009765625 |
| 2026-07-14 | 376.660000000000 |
| 2026-07-13 | 386.739990000000 |
| 2026-07-10 | 385.440002441406 |
| 2026-07-09 | 387.260010000000 |
| 2026-07-08 | 395.559997558594 |
| 2026-07-07 | 411.559997558594 |
| 2026-07-06 | 421.579986572266 |
| 2026-07-02 | 424.290008544922 |
| 2026-07-01 | 420.089996337891 |
| 2026-06-30 | 423.079986572266 |
| 2026-06-29 | 414.839996337891 |
| 2026-06-26 | 418.190002441406 |
| 2026-06-25 | 428.890014648438 |
| 2026-06-24 | 430.250000000000 |
| 2026-06-23 | 403.709991455078 |
| 2026-06-22 | 393.640014648438 |
| 2026-06-18 | 400.339996337891 |
| 2026-06-17 | 400.540008544922 |
| 2026-06-16 | 404.260009765625 |
| 2026-06-15 | 402.609985351563 |
| 2026-06-12 | 400.619995117188 |
| 2026-06-11 | 394.820007324219 |
| 2026-06-10 | 389.260009765625 |
| 2026-06-09 | 387.619995117188 |
| 2026-06-08 | 370.230010986328 |
| 2026-06-05 | 377.589996337891 |
| 2026-06-04 | 380.239990234375 |
| 2026-06-03 | 375.700012207031 |
| 2026-06-02 | 374.420013427734 |
| 2026-06-01 | 380.519989013672 |
| 2026-05-29 | 378.570007324219 |
| 2026-05-28 | 391.390014648438 |
| 2026-05-27 | 383.880004882813 |
| 2026-05-26 | 374.209991455078 |
| 2026-05-22 | 364.859985351563 |
| 2026-05-21 | 362.279998779297 |
| 2026-05-20 | 359.570007324219 |
| 2026-05-19 | 351.109985351563 |
| 2026-05-18 | 353.059997558594 |
| 2026-05-15 | 351.179992675781 |
| 2026-05-14 | 361.829986572266 |
| 2026-05-13 | 352.260009765625 |
| 2026-05-12 | 360.359985351563 |
| 2026-05-11 | 361.309997558594 |
| 2026-05-08 | 373.399993896484 |
| 2026-05-07 | 367.829986572266 |
| 2026-05-06 | 371.529998779297 |
| 2026-05-05 | 372.019989013672 |
| 2026-05-04 | 368.700012207031 |
| 2026-05-01 | 373.230010986328 |
| 2026-04-30 | 380.489990234375 |
| 2026-04-29 | 374.820007324219 |
| 2026-04-28 | 372.820007324219 |
| 2026-04-27 | 385.390014648438 |
| 2026-04-24 | 399.049987792969 |
| 2026-04-23 | 400.299987792969 |
| 2026-04-22 | 411.660003662109 |
| 2026-04-21 | 405.239990234375 |
| 2026-04-20 | 387.450012207031 |
| 2026-04-17 | 389.450012207031 |
| 2026-04-16 | 381.679992675781 |
| 2026-04-15 | 379.209991455078 |
| 2026-04-14 | 417.000000000000 |
| 2026-04-13 | 423.510009765625 |
| 2026-04-10 | 444.100006103516 |
| 2026-04-09 | 456.869995117188 |
| 2026-04-08 | 439.970001220703 |
| 2026-04-07 | 422.760009765625 |
| 2026-04-06 | 421.869995117188 |
| 2026-04-02 | 430.429992675781 |
| 2026-04-01 | 433.089996337891 |
| 2026-03-31 | 427.549987792969 |
| 2026-03-30 | 422.380004882813 |
| 2026-03-27 | 417.549987792969 |
| 2026-03-26 | 428.339996337891 |
| 2026-03-25 | 429.940002441406 |
| 2026-03-24 | 422.399993896484 |
| 2026-03-23 | 410.880004882813 |
| 2026-03-20 | 402.790008544922 |
| 2026-03-19 | 404.309997558594 |
| 2026-03-18 | 412.079986572266 |
| 2026-03-17 | 431.309997558594 |
| 2026-03-16 | 445.059997558594 |
| 2026-03-13 | 449.510009765625 |
| 2026-03-12 | 456.200012207031 |
| 2026-03-11 | 454.380004882813 |
| 2026-03-10 | 442.410003662109 |
| 2026-03-09 | 440.190002441406 |
| 2026-03-06 | 429.339996337891 |
| 2026-03-05 | 452.559997558594 |
| 2026-03-04 | 477.500000000000 |
| 2026-03-03 | 480.670013427734 |
| 2026-03-02 | 472.450012207031 |
| 2026-02-27 | 456.239990234375 |
| 2026-02-26 | 451.549987792969 |
| 2026-02-25 | 440.470001220703 |
| 2026-02-24 | 448.000000000000 |
| 2026-02-23 | 450.600006103516 |
| 2026-02-20 | 462.290008544922 |
| 2026-02-19 | 463.390014648438 |
| 2026-02-18 | 446.489990234375 |
| 2026-02-17 | 458.160003662109 |
| 2026-02-13 | 455.769989013672 |
| 2026-02-12 | 439.290008544922 |
| 2026-02-11 | 433.450012207031 |
| 2026-02-10 | 432.899993896484 |
| 2026-02-09 | 453.329986572266 |
| 2026-02-06 | 452.679992675781 |
| 2026-02-05 | 438.190002441406 |
| 2026-02-04 | 430.369995117188 |
| 2026-02-03 | 436.329986572266 |
| 2026-02-02 | 460.959991455078 |
| 2026-01-30 | 450.690002441406 |
| 2026-01-29 | 451.929992675781 |
| 2026-01-28 | 460.000000000000 |
| 2026-01-27 | 459.959991455078 |
| 2026-01-26 | 460.230010986328 |
| 2026-01-23 | 452.940002441406 |
| 2026-01-22 | 451.589996337891 |
| 2026-01-21 | 446.690002441406 |
| 2026-01-20 | 435.779998779297 |
| 2026-01-16 | 440.299987792969 |
| 2026-01-15 | 451.299987792969 |
| 2026-01-14 | 433.040008544922 |
| 2026-01-13 | 421.829986572266 |
| 2026-01-12 | 419.399993896484 |
| 2026-01-09 | 427.970001220703 |
| 2026-01-08 | 434.640014648438 |
| 2026-01-07 | 425.200012207031 |
| 2026-01-06 | 436.059997558594 |
| 2026-01-05 | 424.279998779297 |
| 2026-01-02 | 401.589996337891 |
| 2025-12-31 | 404.940002441406 |
| 2025-12-30 | 404.760009765625 |
| 2025-12-29 | 410.040008544922 |
| 2025-12-26 | 410.230010986328 |
| 2025-12-24 | 415.950012207031 |
| 2025-12-23 | 411.519989013672 |
| 2025-12-22 | 407.929992675781 |
| 2025-12-19 | 407.109985351563 |
| 2025-12-18 | 413.209991455078 |
| 2025-12-17 | 436.500000000000 |
| 2025-12-16 | 435.660003662109 |
| 2025-12-15 | 431.200012207031 |
| 2025-12-12 | 444.540008544922 |
| 2025-12-11 | 441.309997558594 |
| 2025-12-10 | 426.809997558594 |
| 2025-12-09 | 422.339996337891 |
| 2025-12-08 | 421.049987792969 |
| 2025-12-05 | 426.119995117188 |
| 2025-12-04 | 428.019989013672 |
| 2025-12-03 | 430.160003662109 |
| 2025-12-02 | 412.390014648438 |
| 2025-12-01 | 418.049987792969 |
| 2025-11-28 | 411.010009765625 |
| 2025-11-26 | 420.640014648438 |
| 2025-11-25 | 420.899993896484 |
| 2025-11-24 | 411.130004882813 |
| 2025-11-21 | 417.640014648438 |
| 2025-11-20 | 406.640014648438 |
| 2025-11-19 | 403.399993896484 |
| 2025-11-18 | 400.910003662109 |
| 2025-11-17 | 409.089996337891 |
| 2025-11-14 | 422.149993896484 |
| 2025-11-13 | 413.790008544922 |
| 2025-11-12 | 415.059997558594 |
| 2025-11-11 | 434.790008544922 |
| 2025-11-10 | 429.269989013672 |
| 2025-11-07 | 420.089996337891 |
| 2025-11-06 | 417.279998779297 |
| 2025-11-05 | 421.820007324219 |
| 2025-11-04 | 413.839996337891 |
| 2025-11-03 | 413.769989013672 |
| 2025-10-31 | 403.170013427734 |
| 2025-10-30 | 392.720001220703 |
| 2025-10-29 | 403.070007324219 |
| 2025-10-28 | 407.000000000000 |
| 2025-10-27 | 405.899993896484 |
| 2025-10-24 | 412.390014648438 |
| 2025-10-23 | 428.429992675781 |
| 2025-10-22 | 428.079986572266 |
| 2025-10-21 | 425.339996337891 |
| 2025-10-20 | 427.779998779297 |
| 2025-10-17 | 436.640014648438 |
| 2025-10-16 | 438.779998779297 |
| 2025-10-15 | 450.690002441406 |
| 2025-10-14 | 435.070007324219 |
| 2025-10-13 | 428.609985351563 |
| 2025-10-10 | 416.500000000000 |
| 2025-10-09 | 450.730010986328 |
| 2025-10-08 | 485.010009765625 |
| 2025-10-07 | 495.399993896484 |
| 2025-10-06 | 503.200012207031 |
| 2025-10-03 | 512.349975585938 |
| 2025-10-02 | 517.890014648438 |
| 2025-10-01 | 513.950012207031 |
| 2025-09-30 | 497.769989013672 |
| 2025-09-29 | 506.320007324219 |
| 2025-09-26 | 502.489990234375 |
| 2025-09-25 | 494.440002441406 |
| 2025-09-24 | 490.079986572266 |
| 2025-09-23 | 499.790008544922 |
| 2025-09-22 | 505.899993896484 |
| 2025-09-19 | 505.630004882813 |
| 2025-09-18 | 514.950012207031 |
| 2025-09-17 | 501.220001220703 |
| 2025-09-16 | 507.309997558594 |
| 2025-09-15 | 498.250000000000 |
| 2025-09-12 | 488.950012207031 |
| 2025-09-11 | 513.960021972656 |
| 2025-09-10 | 496.660003662109 |
| 2025-09-09 | 479.510009765625 |
| 2025-09-08 | 473.329986572266 |
| 2025-09-05 | 479.660003662109 |
| 2025-09-04 | 479.690002441406 |
| 2025-09-03 | 463.859985351563 |
| 2025-09-02 | 456.010009765625 |
| 2025-08-29 | 463.839996337891 |
| 2025-08-28 | 461.899993896484 |
| 2025-08-27 | 457.989990234375 |
| 2025-08-26 | 449.220001220703 |
| 2025-08-25 | 457.500000000000 |
| 2025-08-22 | 448.799987792969 |
| 2025-08-21 | 439.250000000000 |
| 2025-08-20 | 431.790008544922 |
| 2025-08-19 | 433.230010986328 |
| 2025-08-18 | 440.089996337891 |
| 2025-08-15 | 430.070007324219 |
| 2025-08-14 | 428.540008544922 |
| 2025-08-13 | 414.769989013672 |
| 2025-08-12 | 404.429992675781 |
| 2025-08-11 | 391.609985351563 |
| 2025-08-08 | 386.899993896484 |
| 2025-08-07 | 393.640014648438 |
| 2025-08-06 | 392.149993896484 |
| 2025-08-05 | 379.700012207031 |
| 2025-08-04 | 382.359985351563 |
| 2025-08-01 | 370.739990234375 |
| 2025-07-31 | 377.420013427734 |
| 2025-07-30 | 383.049987792969 |
| 2025-07-29 | 375.260009765625 |
| 2025-07-28 | 382.250000000000 |
| 2025-07-25 | 383.200012207031 |
| 2025-07-24 | 380.329986572266 |
| 2025-07-23 | 381.700012207031 |
| 2025-07-22 | 377.730010986328 |
| 2025-07-21 | 375.570007324219 |
| 2025-07-18 | 375.329986572266 |
| 2025-07-17 | 381.850006103516 |
| 2025-07-16 | 379.410003662109 |
| 2025-07-15 | 372.700012207031 |
| 2025-07-14 | 373.040008544922 |
| 2025-07-11 | 369.820007324219 |
| 2025-07-10 | 367.059997558594 |
| 2025-07-09 | 364.799987792969 |
| 2025-07-08 | 363.850006103516 |
| 2025-07-07 | 366.630004882813 |
| 2025-07-03 | 374.380004882813 |
| 2025-07-02 | 374.119995117188 |
| 2025-07-01 | 386.100006103516 |
| 2025-06-30 | 377.609985351563 |
| 2025-06-27 | 374.950012207031 |
| 2025-06-26 | 379.100006103516 |
| 2025-06-25 | 381.859985351563 |
| 2025-06-24 | 376.369995117188 |
| 2025-06-23 | 401.750000000000 |
| 2025-06-20 | 444.290008544922 |
| 2025-06-18 | 450.339996337891 |
| 2025-06-17 | 444.040008544922 |
| 2025-06-16 | 441.049987792969 |
| 2025-06-13 | 430.019989013672 |
| 2025-06-12 | 429.309997558594 |
| 2025-06-11 | 424.329986572266 |
| 2025-06-10 | 427.200012207031 |
| 2025-06-09 | 416.720001220703 |
| 2025-06-06 | 432.260009765625 |
| 2025-06-05 | 428.459991455078 |
| 2025-06-04 | 421.029998779297 |
| 2025-06-03 | 420.440002441406 |
| 2025-06-02 | 429.040008544922 |
| 2025-05-30 | 424.820007324219 |
| 2025-05-29 | 428.529998779297 |
| 2025-05-28 | 422.269989013672 |
| 2025-05-27 | 418.809997558594 |
| 2025-05-23 | 417.109985351563 |
| 2025-05-22 | 416.000000000000 |
| 2025-05-21 | 415.500000000000 |
| 2025-05-20 | 426.239990234375 |
| 2025-05-19 | 422.420013427734 |
| 2025-05-16 | 424.859985351563 |
| 2025-05-15 | 429.630004882813 |
| 2025-05-14 | 416.649993896484 |
| 2025-05-13 | 412.609985351563 |
| 2025-05-12 | 409.000000000000 |
| 2025-05-09 | 389.010009765625 |
| 2025-05-08 | 385.910003662109 |
| 2025-05-07 | 375.839996337891 |
| 2025-05-06 | 368.690002441406 |
| 2025-05-05 | 368.480010986328 |
| 2025-05-02 | 360.230010986328 |
| 2025-05-01 | 362.209991455078 |
| 2025-04-30 | 360.010009765625 |
| 2025-04-29 | 366.329986572266 |
| 2025-04-28 | 364.269989013672 |
| 2025-04-25 | 363.480010986328 |
| 2025-04-24 | 362.350006103516 |
| 2025-04-23 | 358.970001220703 |
| 2025-04-22 | 352.200012207031 |
| 2025-04-21 | 351.410003662109 |
| 2025-04-17 | 343.959991455078 |
| 2025-04-16 | 333.799987792969 |
| 2025-04-15 | 326.000000000000 |
| 2025-04-14 | 327.950012207031 |
| 2025-04-11 | 333.649993896484 |
| 2025-04-10 | 331.140014648438 |
| 2025-04-09 | 335.440002441406 |
| 2025-04-08 | 320.239990234375 |
| 2025-04-07 | 326.959991455078 |
| 2025-04-04 | 324.339996337891 |
| 2025-04-03 | 318.429992675781 |
| 2025-04-02 | 323.489990234375 |
| 2025-04-01 | 319.100006103516 |
| 2025-03-31 | 317.869995117188 |
| 2025-03-28 | 315.000000000000 |
| 2025-03-27 | 322.010009765625 |
| 2025-03-26 | 322.220001220703 |
| 2025-03-25 | 324.179992675781 |
| 2025-03-24 | 329.100006103516 |
| 2025-03-21 | 319.519989013672 |
| 2025-03-20 | 322.420013427734 |
| 2025-03-19 | 323.910003662109 |
| 2025-03-18 | 322.570007324219 |
| 2025-03-17 | 315.200012207031 |
| 2025-03-14 | 313.510009765625 |
| 2025-03-13 | 304.109985351563 |
| 2025-03-12 | 308.429992675781 |
| 2025-03-11 | 310.660003662109 |
| 2025-03-10 | 312.540008544922 |
| 2025-03-07 | 324.350006103516 |
| 2025-03-06 | 319.440002441406 |
| 2025-03-05 | 318.420013427734 |
| 2025-03-04 | 320.070007324219 |
| 2025-03-03 | 324.200012207031 |
| 2025-02-28 | 336.089996337891 |
| 2025-02-27 | 331.589996337891 |
| 2025-02-26 | 337.200012207031 |
| 2025-02-25 | 338.579986572266 |
| 2025-02-24 | 332.380004882813 |
| 2025-02-21 | 338.429992675781 |
| 2025-02-20 | 352.029998779297 |
| 2025-02-19 | 367.690002441406 |
| 2025-02-18 | 373.320007324219 |
| 2025-02-14 | 377.899993896484 |
| 2025-02-13 | 380.920013427734 |
| 2025-02-12 | 378.700012207031 |
| 2025-02-11 | 387.480010986328 |
| 2025-02-10 | 387.609985351563 |
| 2025-02-07 | 377.350006103516 |
| 2025-02-06 | 382.709991455078 |
| 2025-02-05 | 383.839996337891 |
| 2025-02-04 | 380.720001220703 |
| 2025-02-03 | 378.119995117188 |
| 2025-01-31 | 389.589996337891 |
| 2025-01-30 | 393.000000000000 |
| 2025-01-29 | 389.000000000000 |
| 2025-01-28 | 385.989990234375 |
| 2025-01-27 | 387.720001220703 |
| 2025-01-24 | 391.700012207031 |
| 2025-01-23 | 396.220001220703 |
| 2025-01-22 | 383.769989013672 |
| 2025-01-21 | 396.660003662109 |
| 2025-01-17 | 392.399993896484 |
| 2025-01-16 | 388.589996337891 |
| 2025-01-15 | 386.899993896484 |
| 2025-01-14 | 385.200012207031 |
| 2025-01-13 | 382.649993896484 |
| 2025-01-10 | 374.309997558594 |
| 2025-01-08 | 386.019989013672 |
| 2025-01-07 | 385.959991455078 |
| 2025-01-06 | 385.850006103516 |
| 2025-01-03 | 388.679992675781 |
| 2025-01-02 | 390.040008544922 |
| 2024-12-31 | 393.070007324219 |
| 2024-12-30 | 392.529998779297 |
| 2024-12-27 | 396.200012207031 |
| 2024-12-26 | 406.549987792969 |
| 2024-12-24 | 405.000000000000 |
| 2024-12-23 | 400.790008544922 |
| 2024-12-20 | 398.649993896484 |
| 2024-12-19 | 398.500000000000 |
| 2024-12-18 | 402.239990234375 |
| 2024-12-17 | 408.179992675781 |
| 2024-12-16 | 405.640014648438 |
| 2024-12-13 | 407.630004882813 |
| 2024-12-12 | 410.489990234375 |
| 2024-12-11 | 418.000000000000 |
| 2024-12-10 | 408.910003662109 |
| 2024-12-09 | 412.290008544922 |
| 2024-12-06 | 400.970001220703 |
| 2024-12-05 | 398.739990234375 |
| 2024-12-04 | 414.980010986328 |
| 2024-12-03 | 409.100006103516 |
| 2024-12-02 | 417.670013427734 |
| 2024-11-29 | 411.929992675781 |
| 2024-11-27 | 412.359985351563 |
| 2024-11-26 | 419.850006103516 |
| 2024-11-25 | 422.309997558594 |
| 2024-11-22 | 403.269989013672 |
| 2024-11-21 | 399.619995117188 |
| 2024-11-20 | 395.429992675781 |
| 2024-11-19 | 400.279998779297 |
| 2024-11-18 | 399.380004882813 |
| 2024-11-15 | 388.820007324219 |
| 2024-11-14 | 398.970001220703 |
| 2024-11-13 | 398.329986572266 |
| 2024-11-12 | 416.570007324219 |
| 2024-11-11 | 421.480010986328 |
| 2024-11-08 | 410.459991455078 |
| 2024-11-07 | 405.980010986328 |
| 2024-11-06 | 405.790008544922 |
| 2024-11-05 | 389.040008544922 |
| 2024-11-04 | 390.109985351563 |
| 2024-11-01 | 384.679992675781 |
| 2024-10-31 | 372.890014648438 |
| 2024-10-30 | 384.600006103516 |
| 2024-10-29 | 380.489990234375 |
| 2024-10-28 | 377.000000000000 |
| 2024-10-25 | 371.230010986328 |
| 2024-10-24 | 377.429992675781 |
| 2024-10-23 | 378.690002441406 |
| 2024-10-22 | 380.260009765625 |
| 2024-10-21 | 386.809997558594 |
| 2024-10-18 | 385.769989013672 |
| 2024-10-17 | 382.019989013672 |
| 2024-10-16 | 376.540008544922 |
| 2024-10-15 | 368.109985351563 |
| 2024-10-14 | 366.880004882813 |
| 2024-10-11 | 367.839996337891 |
| 2024-10-10 | 361.459991455078 |
| 2024-10-09 | 365.660003662109 |
| 2024-10-08 | 369.480010986328 |
| 2024-10-07 | 360.540008544922 |
| 2024-10-04 | 369.220001220703 |
| 2024-10-03 | 352.399993896484 |
| 2024-10-02 | 365.940002441406 |
| 2024-10-01 | 370.000000000000 |
| 2024-09-30 | 382.929992675781 |
| 2024-09-27 | 385.000000000000 |
| 2024-09-26 | 384.890014648438 |
| 2024-09-25 | 378.200012207031 |
| 2024-09-24 | 373.000000000000 |
| 2024-09-23 | 369.679992675781 |
| 2024-09-20 | 383.040008544922 |
| 2024-09-19 | 383.459991455078 |
| 2024-09-18 | 373.029998779297 |
| 2024-09-17 | 372.579986572266 |
| 2024-09-16 | 360.980010986328 |
| 2024-09-13 | 363.059997558594 |
| 2024-09-12 | 352.670013427734 |
| 2024-09-11 | 346.709991455078 |
| 2024-09-10 | 346.100006103516 |
| 2024-09-09 | 345.790008544922 |
| 2024-09-06 | 349.769989013672 |
| 2024-09-05 | 353.630004882813 |
| 2024-09-04 | 360.670013427734 |
| 2024-09-03 | 357.399993896484 |
| 2024-08-30 | 360.600006103516 |
| 2024-08-29 | 358.510009765625 |
| 2024-08-28 | 356.809997558594 |
| 2024-08-27 | 367.010009765625 |
| 2024-08-26 | 368.279998779297 |
| 2024-08-23 | 371.589996337891 |
| 2024-08-22 | 362.890014648438 |
| 2024-08-21 | 373.269989013672 |
| 2024-08-20 | 367.450012207031 |
| 2024-08-19 | 369.329986572266 |
| 2024-08-16 | 371.459991455078 |
| 2024-08-15 | 374.559997558594 |
| 2024-08-14 | 365.899993896484 |
| 2024-08-13 | 370.190002441406 |
| 2024-08-12 | 361.329986572266 |
| 2024-08-09 | 361.059997558594 |
| 2024-08-08 | 362.459991455078 |
| 2024-08-07 | 355.480010986328 |
| 2024-08-06 | 351.899993896484 |
| 2024-08-05 | 356.369995117188 |
| 2024-08-02 | 365.399993896484 |
| 2024-08-01 | 378.000000000000 |
| 2024-07-31 | 395.640014648438 |
| 2024-07-30 | 388.670013427734 |
| 2024-07-29 | 393.500000000000 |
| 2024-07-26 | 405.000000000000 |
| 2024-07-25 | 396.959991455078 |
| 2024-07-24 | 395.309997558594 |
| 2024-07-23 | 401.559997558594 |
| 2024-07-22 | 407.619995117188 |
| 2024-07-19 | 389.489990234375 |
| 2024-07-18 | 398.820007324219 |
| 2024-07-17 | 409.920013427734 |
| 2024-07-16 | 423.000000000000 |
| 2024-07-15 | 397.010009765625 |
| 2024-07-12 | 392.619995117188 |
| 2024-07-11 | 388.980010986328 |
| 2024-07-10 | 363.200012207031 |
| 2024-07-09 | 355.000000000000 |
| 2024-07-08 | 350.899993896484 |
| 2024-07-05 | 349.149993896484 |
| 2024-07-03 | 352.670013427734 |
| 2024-07-02 | 345.179992675781 |
| 2024-07-01 | 346.609985351563 |
| 2024-06-28 | 352.630004882813 |
| 2024-06-27 | 348.799987792969 |
| 2024-06-26 | 353.769989013672 |
| 2024-06-25 | 361.420013427734 |
| 2024-06-24 | 362.399993896484 |
| 2024-06-21 | 357.200012207031 |
| 2024-06-20 | 355.130004882813 |
| 2024-06-18 | 362.670013427734 |
| 2024-06-17 | 355.929992675781 |
| 2024-06-14 | 347.559997558594 |
| 2024-06-13 | 347.109985351563 |
| 2024-06-12 | 355.700012207031 |
| 2024-06-11 | 342.700012207031 |
| 2024-06-10 | 336.769989013672 |
| 2024-06-07 | 333.690002441406 |
| 2024-06-06 | 343.799987792969 |