正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 79.190002441406 |
| 2026-10-26 | 80.379997253418 |
| 2026-10-23 | 81.940002441406 |
| 2026-10-22 | 82.550003051758 |
| 2026-10-21 | 78.739997863770 |
| 2026-10-20 | 79.040000915527 |
| 2026-10-19 | 76.980003356934 |
| 2026-10-16 | 75.010002136230 |
| 2026-10-15 | 81.139999389648 |
| 2026-10-14 | 74.305000305176 |
| 2026-10-13 | 71.739997863770 |
| 2026-10-12 | 74.169998168945 |
| 2026-10-09 | 76.559997558594 |
| 2026-10-08 | 74.129997253418 |
| 2026-10-07 | 72.970001220703 |
| 2026-10-06 | 73.910003662109 |
| 2026-10-05 | 74.059997558594 |
| 2026-10-02 | 72.620002746582 |
| 2026-10-01 | 73.349998474121 |
| 2026-09-30 | 72.129997253418 |
| 2026-09-29 | 70.900001525879 |
| 2026-09-28 | 69.599998474121 |
| 2026-09-25 | 73.790000915527 |
| 2026-09-24 | 77.529998779297 |
| 2026-09-23 | 76.800003051758 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wix.1d | ohlc | 1d | USD |
| market.stock:us:wix.1w | ohlc | 1w | USD |
| 2026-09-22 | 80.099998474121 |
| 2026-09-21 | 83.529998779297 |
| 2026-09-18 | 78.489997863770 |
| 2026-09-17 | 79.900001525879 |
| 2026-09-16 | 80.400001525879 |
| 2026-09-15 | 82.580001831055 |
| 2026-09-14 | 83.330001831055 |
| 2026-09-11 | 76.580001831055 |
| 2026-09-10 | 75.519996643066 |
| 2026-09-09 | 74.230003356934 |
| 2026-09-08 | 72.720001220703 |
| 2026-09-04 | 76.209999084473 |
| 2026-09-03 | 81.199996948242 |
| 2026-09-02 | 86.690002441406 |
| 2026-09-01 | 88.375000000000 |
| 2026-08-31 | 88.250000000000 |
| 2026-08-28 | 87.620002746582 |
| 2026-08-27 | 85.760002136230 |
| 2026-08-26 | 82.290000915527 |
| 2026-08-25 | 86.055000305176 |
| 2026-08-24 | 84.420000000000 |
| 2026-08-21 | 82.069999694824 |
| 2026-08-20 | 82.389999389648 |
| 2026-08-19 | 77.890000000000 |
| 2026-08-18 | 77.160000000000 |
| 2026-08-17 | 73.720001220703 |
| 2026-08-14 | 74.129997253418 |
| 2026-08-13 | 80.059998000000 |
| 2026-08-12 | 68.750000000000 |
| 2026-08-11 | 66.710000000000 |
| 2026-08-10 | 62.425000000000 |
| 2026-08-07 | 60.200000762939 |
| 2026-08-06 | 60.880001068115 |
| 2026-08-05 | 64.569999694824 |
| 2026-08-04 | 66.780000000000 |
| 2026-08-03 | 56.840000000000 |
| 2026-07-31 | 55.029998779297 |
| 2026-07-30 | 56.680000000000 |
| 2026-07-29 | 61.220000000000 |
| 2026-07-28 | 58.549999237061 |
| 2026-07-27 | 56.340000000000 |
| 2026-07-24 | 51.409999847412 |
| 2026-07-23 | 48.830000000000 |
| 2026-07-22 | 48.659999847412 |
| 2026-07-21 | 51.119998931885 |
| 2026-07-20 | 53.360000610352 |
| 2026-07-17 | 51.450000762939 |
| 2026-07-16 | 52.790000915527 |
| 2026-07-15 | 53.230000000000 |
| 2026-07-14 | 52.710000000000 |
| 2026-07-13 | 52.409999847412 |
| 2026-07-10 | 50.139999389648 |
| 2026-07-09 | 49.240001678467 |
| 2026-07-08 | 47.759998321533 |
| 2026-07-07 | 50.360000610352 |
| 2026-07-06 | 50.209999084473 |
| 2026-07-02 | 49.349998474121 |
| 2026-07-01 | 48.880001068115 |
| 2026-06-30 | 45.369998931885 |
| 2026-06-29 | 46.119998931885 |
| 2026-06-26 | 44.099998474121 |
| 2026-06-25 | 41.720001220703 |
| 2026-06-24 | 42.599998474121 |
| 2026-06-23 | 40.430000305176 |
| 2026-06-22 | 41.860000610352 |
| 2026-06-18 | 42.490001678467 |
| 2026-06-17 | 42.049999237061 |
| 2026-06-16 | 44.544998168945 |
| 2026-06-15 | 45.590000152588 |
| 2026-06-12 | 45.909999847412 |
| 2026-06-11 | 44.069999694824 |
| 2026-06-10 | 46.209999084473 |
| 2026-06-09 | 48.220001220703 |
| 2026-06-08 | 48.209999084473 |
| 2026-06-05 | 52.389999389648 |
| 2026-06-04 | 53.700000762939 |
| 2026-06-03 | 55.075000762939 |
| 2026-06-02 | 57.069999694824 |
| 2026-06-01 | 62.540000915527 |
| 2026-05-29 | 56.060001373291 |
| 2026-05-28 | 52.650001525879 |
| 2026-05-27 | 53.459999084473 |
| 2026-05-26 | 55.330001831055 |
| 2026-05-22 | 53.189998626709 |
| 2026-05-21 | 55.240001678467 |
| 2026-05-20 | 54.790000915527 |
| 2026-05-19 | 53.419998168945 |
| 2026-05-18 | 55.750000000000 |
| 2026-05-15 | 54.669998168945 |
| 2026-05-14 | 52.709999084473 |
| 2026-05-13 | 55.319999694824 |
| 2026-05-12 | 75.879997253418 |
| 2026-05-11 | 79.309997558594 |
| 2026-05-08 | 80.120002746582 |
| 2026-05-07 | 80.339996337891 |
| 2026-05-06 | 74.800003051758 |
| 2026-05-05 | 77.029998779297 |
| 2026-05-04 | 79.739997863770 |
| 2026-05-01 | 80.599998474121 |
| 2026-04-30 | 74.690002441406 |
| 2026-04-29 | 75.709999084473 |
| 2026-04-28 | 77.540000915527 |
| 2026-04-27 | 76.529998779297 |
| 2026-04-24 | 75.669998168945 |
| 2026-04-23 | 71.970001220703 |
| 2026-04-22 | 76.879997253418 |
| 2026-04-21 | 77.110000610352 |
| 2026-04-20 | 75.550003051758 |
| 2026-04-17 | 68.239997863770 |
| 2026-04-16 | 68.699996948242 |
| 2026-04-15 | 70.160003662109 |
| 2026-04-14 | 63.840000152588 |
| 2026-04-13 | 64.940002441406 |
| 2026-04-10 | 65.129997253418 |
| 2026-04-09 | 67.669998168945 |
| 2026-04-08 | 74.379997253418 |
| 2026-04-07 | 80.989997863770 |
| 2026-04-06 | 84.250000000000 |
| 2026-04-02 | 81.949996948242 |
| 2026-04-01 | 90.500000000000 |
| 2026-03-31 | 90.069999694824 |
| 2026-03-30 | 87.779998779297 |
| 2026-03-27 | 87.139999389648 |
| 2026-03-26 | 89.514999389648 |
| 2026-03-25 | 89.120002746582 |
| 2026-03-24 | 88.099998474121 |
| 2026-03-23 | 89.459999084473 |
| 2026-03-20 | 88.430000305176 |
| 2026-03-19 | 89.699996948242 |
| 2026-03-18 | 90.430000305176 |
| 2026-03-17 | 89.519996643066 |
| 2026-03-16 | 87.959999084473 |
| 2026-03-13 | 88.089996337891 |
| 2026-03-12 | 86.910003662109 |
| 2026-03-11 | 89.910003662109 |
| 2026-03-10 | 90.089996337891 |
| 2026-03-09 | 92.000000000000 |
| 2026-03-06 | 93.889999389648 |
| 2026-03-05 | 92.940002441406 |
| 2026-03-04 | 83.779998779297 |
| 2026-03-03 | 74.360000610352 |
| 2026-03-02 | 72.559997558594 |
| 2026-02-27 | 70.459999084473 |
| 2026-02-26 | 71.309997558594 |
| 2026-02-25 | 65.610000610352 |
| 2026-02-24 | 65.489997863770 |
| 2026-02-23 | 62.799999237061 |
| 2026-02-20 | 66.900001525879 |
| 2026-02-19 | 66.720001220703 |
| 2026-02-18 | 68.769996643066 |
| 2026-02-17 | 68.069999694824 |
| 2026-02-13 | 69.230003356934 |
| 2026-02-12 | 70.949996948242 |
| 2026-02-11 | 72.099998474121 |
| 2026-02-10 | 75.349998474121 |
| 2026-02-09 | 76.239997863770 |
| 2026-02-06 | 75.419998168945 |
| 2026-02-05 | 75.449996948242 |
| 2026-02-04 | 79.279998779297 |
| 2026-02-03 | 77.449996948242 |
| 2026-02-02 | 83.099998474121 |
| 2026-01-30 | 86.839996337891 |
| 2026-01-29 | 89.970001220703 |
| 2026-01-28 | 93.040000915527 |
| 2026-01-27 | 87.959999084473 |
| 2026-01-26 | 89.730003356934 |
| 2026-01-23 | 88.480003356934 |
| 2026-01-22 | 84.559997558594 |
| 2026-01-21 | 79.739997863770 |
| 2026-01-20 | 76.239997863770 |
| 2026-01-16 | 80.160003662109 |
| 2026-01-15 | 83.769996643066 |
| 2026-01-14 | 88.019996643066 |
| 2026-01-13 | 90.330001831055 |
| 2026-01-12 | 92.040000915527 |
| 2026-01-09 | 95.839996337891 |
| 2026-01-08 | 97.440002441406 |
| 2026-01-07 | 100.080001831055 |
| 2026-01-06 | 101.250000000000 |
| 2026-01-05 | 101.379997253418 |
| 2026-01-02 | 100.970001220703 |
| 2025-12-31 | 103.889999389648 |
| 2025-12-30 | 103.430000305176 |
| 2025-12-29 | 104.980003356934 |
| 2025-12-26 | 105.500000000000 |
| 2025-12-24 | 105.430000305176 |
| 2025-12-23 | 104.709999084473 |
| 2025-12-22 | 106.449996948242 |
| 2025-12-19 | 104.430000305176 |
| 2025-12-18 | 104.190002441406 |
| 2025-12-17 | 104.040000915527 |
| 2025-12-16 | 101.949996948242 |
| 2025-12-15 | 97.750000000000 |
| 2025-12-12 | 101.870002746582 |
| 2025-12-11 | 102.709999084473 |
| 2025-12-10 | 105.150001525879 |
| 2025-12-09 | 105.690002441406 |
| 2025-12-08 | 100.500000000000 |
| 2025-12-05 | 100.220001220703 |
| 2025-12-04 | 102.639999389648 |
| 2025-12-03 | 102.760002136230 |
| 2025-12-02 | 95.860000610352 |
| 2025-12-01 | 95.190002441406 |
| 2025-11-28 | 95.709999084473 |
| 2025-11-26 | 95.769996643066 |
| 2025-11-25 | 94.480003356934 |
| 2025-11-24 | 93.309997558594 |
| 2025-11-21 | 95.510002136230 |
| 2025-11-20 | 99.470001220703 |
| 2025-11-19 | 101.699996948242 |
| 2025-11-18 | 126.919998168945 |
| 2025-11-17 | 124.220001220703 |
| 2025-11-14 | 125.290000915527 |
| 2025-11-13 | 126.919998168945 |
| 2025-11-12 | 132.589996337891 |
| 2025-11-11 | 132.970001220703 |
| 2025-11-10 | 131.350006103516 |
| 2025-11-07 | 135.929992675781 |
| 2025-11-06 | 136.389999389648 |
| 2025-11-05 | 139.500000000000 |
| 2025-11-04 | 139.070007324219 |
| 2025-11-03 | 143.169998168945 |
| 2025-10-31 | 145.539993286133 |
| 2025-10-30 | 135.259994506836 |
| 2025-10-29 | 135.889999389648 |
| 2025-10-28 | 140.649993896484 |
| 2025-10-27 | 139.350006103516 |
| 2025-10-24 | 140.910003662109 |
| 2025-10-23 | 140.259994506836 |
| 2025-10-22 | 135.580001831055 |
| 2025-10-21 | 133.800003051758 |
| 2025-10-20 | 137.580001831055 |
| 2025-10-17 | 130.820007324219 |
| 2025-10-16 | 132.440002441406 |
| 2025-10-15 | 135.660003662109 |
| 2025-10-14 | 138.029998779297 |
| 2025-10-13 | 136.160003662109 |
| 2025-10-10 | 134.149993896484 |
| 2025-10-09 | 138.720001220703 |
| 2025-10-08 | 135.080001831055 |
| 2025-10-07 | 138.029998779297 |
| 2025-10-06 | 146.149993896484 |
| 2025-10-03 | 151.770004272461 |
| 2025-10-02 | 153.660003662109 |
| 2025-10-01 | 153.789993286133 |
| 2025-09-30 | 177.630004882813 |
| 2025-09-29 | 180.679992675781 |
| 2025-09-26 | 177.419998168945 |
| 2025-09-25 | 173.595001220703 |
| 2025-09-24 | 181.460006713867 |
| 2025-09-23 | 177.929992675781 |
| 2025-09-22 | 184.240005493164 |
| 2025-09-19 | 182.115005493164 |
| 2025-09-18 | 183.300003051758 |
| 2025-09-17 | 180.990005493164 |
| 2025-09-16 | 178.000000000000 |
| 2025-09-15 | 170.869995117188 |
| 2025-09-12 | 171.630004882813 |
| 2025-09-11 | 169.449996948242 |
| 2025-09-10 | 164.039993286133 |
| 2025-09-09 | 167.039993286133 |
| 2025-09-08 | 153.080001831055 |
| 2025-09-05 | 153.100006103516 |
| 2025-09-04 | 147.149993896484 |
| 2025-09-03 | 144.649993896484 |
| 2025-09-02 | 137.330001831055 |
| 2025-08-29 | 141.080001831055 |
| 2025-08-28 | 138.869995117188 |
| 2025-08-27 | 136.380004882813 |
| 2025-08-26 | 131.649993896484 |
| 2025-08-25 | 132.369995117188 |
| 2025-08-22 | 131.820007324219 |
| 2025-08-21 | 126.800003051758 |
| 2025-08-20 | 126.919998168945 |
| 2025-08-19 | 126.620002746582 |
| 2025-08-18 | 128.770004272461 |
| 2025-08-15 | 124.349998474121 |
| 2025-08-14 | 120.389999389648 |
| 2025-08-13 | 120.730003356934 |
| 2025-08-12 | 117.330001831055 |
| 2025-08-11 | 115.430000305176 |
| 2025-08-08 | 122.849998474121 |
| 2025-08-07 | 133.490005493164 |
| 2025-08-06 | 128.490005493164 |
| 2025-08-05 | 128.089996337891 |
| 2025-08-04 | 131.440002441406 |
| 2025-08-01 | 128.970001220703 |
| 2025-07-31 | 136.029998779297 |
| 2025-07-30 | 139.369995117188 |
| 2025-07-29 | 148.449996948242 |
| 2025-07-28 | 150.500000000000 |
| 2025-07-25 | 152.490005493164 |
| 2025-07-24 | 152.369995117188 |
| 2025-07-23 | 154.570007324219 |
| 2025-07-22 | 154.570007324219 |
| 2025-07-21 | 153.960006713867 |
| 2025-07-18 | 155.050003051758 |
| 2025-07-17 | 154.710006713867 |
| 2025-07-16 | 153.000000000000 |
| 2025-07-15 | 146.830001831055 |
| 2025-07-14 | 149.610000610352 |
| 2025-07-11 | 152.270004272461 |
| 2025-07-10 | 155.949996948242 |
| 2025-07-09 | 158.000000000000 |
| 2025-07-08 | 161.764999389648 |
| 2025-07-07 | 163.679992675781 |
| 2025-07-03 | 164.289993286133 |
| 2025-07-02 | 164.580001831055 |
| 2025-07-01 | 161.029998779297 |
| 2025-06-30 | 158.460006713867 |
| 2025-06-27 | 158.009994506836 |
| 2025-06-26 | 159.259994506836 |
| 2025-06-25 | 159.770004272461 |
| 2025-06-24 | 161.210006713867 |
| 2025-06-23 | 158.684997558594 |
| 2025-06-20 | 157.919998168945 |
| 2025-06-18 | 158.500000000000 |
| 2025-06-17 | 157.149993896484 |
| 2025-06-16 | 156.639999389648 |
| 2025-06-13 | 149.100006103516 |
| 2025-06-12 | 154.750000000000 |
| 2025-06-11 | 155.500000000000 |
| 2025-06-10 | 158.619995117188 |
| 2025-06-09 | 153.960006713867 |
| 2025-06-06 | 152.320007324219 |
| 2025-06-05 | 153.250000000000 |
| 2025-06-04 | 153.250000000000 |
| 2025-06-03 | 151.649993896484 |
| 2025-06-02 | 148.960006713867 |
| 2025-05-30 | 148.949996948242 |
| 2025-05-29 | 150.929992675781 |
| 2025-05-28 | 152.300003051758 |
| 2025-05-27 | 152.160003662109 |
| 2025-05-23 | 151.259994506836 |
| 2025-05-22 | 154.990005493164 |
| 2025-05-21 | 152.339996337891 |
| 2025-05-20 | 181.740005493164 |
| 2025-05-19 | 180.220001220703 |
| 2025-05-16 | 182.750000000000 |
| 2025-05-15 | 182.910003662109 |
| 2025-05-14 | 189.610000610352 |
| 2025-05-13 | 184.889999389648 |
| 2025-05-12 | 179.710006713867 |
| 2025-05-09 | 171.529998779297 |
| 2025-05-08 | 172.270004272461 |
| 2025-05-07 | 166.449996948242 |
| 2025-05-06 | 164.130004882813 |
| 2025-05-05 | 166.429992675781 |
| 2025-05-02 | 166.830001831055 |
| 2025-05-01 | 167.929992675781 |
| 2025-04-30 | 169.589996337891 |
| 2025-04-29 | 169.979995727539 |
| 2025-04-28 | 164.779998779297 |
| 2025-04-25 | 166.434997558594 |
| 2025-04-24 | 165.229995727539 |
| 2025-04-23 | 158.860000610352 |
| 2025-04-22 | 154.610000610352 |
| 2025-04-21 | 146.500000000000 |
| 2025-04-17 | 159.759994506836 |
| 2025-04-16 | 161.050003051758 |
| 2025-04-15 | 160.809997558594 |
| 2025-04-14 | 158.740005493164 |
| 2025-04-11 | 158.500000000000 |
| 2025-04-10 | 155.679992675781 |
| 2025-04-09 | 164.970001220703 |
| 2025-04-08 | 149.600006103516 |
| 2025-04-07 | 147.360000610352 |
| 2025-04-04 | 150.009994506836 |
| 2025-04-03 | 155.940002441406 |
| 2025-04-02 | 165.869995117188 |
| 2025-04-01 | 164.000000000000 |
| 2025-03-31 | 163.380004882813 |
| 2025-03-28 | 166.360000610352 |
| 2025-03-27 | 173.880004882813 |
| 2025-03-26 | 168.630004882813 |
| 2025-03-25 | 173.309997558594 |
| 2025-03-24 | 172.750000000000 |
| 2025-03-21 | 172.330001831055 |
| 2025-03-20 | 169.130004882813 |
| 2025-03-19 | 172.410003662109 |
| 2025-03-18 | 168.110000610352 |
| 2025-03-17 | 174.990005493164 |
| 2025-03-14 | 172.589996337891 |
| 2025-03-13 | 172.830001831055 |
| 2025-03-12 | 175.000000000000 |
| 2025-03-11 | 175.869995117188 |
| 2025-03-10 | 170.399993896484 |
| 2025-03-07 | 186.559997558594 |
| 2025-03-06 | 187.000000000000 |
| 2025-03-05 | 197.529998779297 |
| 2025-03-04 | 188.289993286133 |
| 2025-03-03 | 189.369995117188 |
| 2025-02-28 | 200.690002441406 |
| 2025-02-27 | 202.020004272461 |
| 2025-02-26 | 199.160003662109 |
| 2025-02-25 | 199.210006713867 |
| 2025-02-24 | 202.315002441406 |
| 2025-02-21 | 198.110000610352 |
| 2025-02-20 | 203.649993896484 |
| 2025-02-19 | 217.000000000000 |
| 2025-02-18 | 227.779998779297 |
| 2025-02-14 | 223.699996948242 |
| 2025-02-13 | 226.179992675781 |
| 2025-02-12 | 230.779998779297 |
| 2025-02-11 | 227.410003662109 |
| 2025-02-10 | 224.169998168945 |
| 2025-02-07 | 220.309997558594 |
| 2025-02-06 | 222.779998779297 |
| 2025-02-05 | 224.850006103516 |
| 2025-02-04 | 227.419998168945 |
| 2025-02-03 | 230.490005493164 |
| 2025-01-31 | 238.889999389648 |
| 2025-01-30 | 242.389999389648 |
| 2025-01-29 | 242.139999389648 |
| 2025-01-28 | 246.759994506836 |
| 2025-01-27 | 234.419998168945 |
| 2025-01-24 | 235.009994506836 |
| 2025-01-23 | 236.559997558594 |
| 2025-01-22 | 235.000000000000 |
| 2025-01-21 | 238.169998168945 |
| 2025-01-17 | 240.889999389648 |
| 2025-01-16 | 241.720001220703 |
| 2025-01-15 | 241.839996337891 |
| 2025-01-14 | 236.360000610352 |
| 2025-01-13 | 224.580001831055 |
| 2025-01-10 | 218.619995117188 |
| 2025-01-08 | 224.490005493164 |
| 2025-01-07 | 220.710006713867 |
| 2025-01-06 | 226.949996948242 |
| 2025-01-03 | 222.750000000000 |
| 2025-01-02 | 216.529998779297 |
| 2024-12-31 | 214.550003051758 |
| 2024-12-30 | 217.389999389648 |
| 2024-12-27 | 218.300003051758 |
| 2024-12-26 | 223.899993896484 |
| 2024-12-24 | 226.220001220703 |
| 2024-12-23 | 221.000000000000 |
| 2024-12-20 | 221.369995117188 |
| 2024-12-19 | 217.429992675781 |
| 2024-12-18 | 215.139999389648 |
| 2024-12-17 | 218.979995727539 |
| 2024-12-16 | 216.710006713867 |
| 2024-12-13 | 219.610000610352 |
| 2024-12-12 | 224.500000000000 |
| 2024-12-11 | 216.990005493164 |
| 2024-12-10 | 211.429992675781 |
| 2024-12-09 | 214.740005493164 |
| 2024-12-06 | 219.679992675781 |
| 2024-12-05 | 221.220001220703 |
| 2024-12-04 | 229.350006103516 |
| 2024-12-03 | 219.720001220703 |
| 2024-12-02 | 220.509994506836 |
| 2024-11-29 | 223.740005493164 |
| 2024-11-27 | 218.910003662109 |
| 2024-11-26 | 222.440002441406 |
| 2024-11-25 | 223.410003662109 |
| 2024-11-22 | 217.199996948242 |
| 2024-11-21 | 219.190002441406 |
| 2024-11-20 | 210.270004272461 |
| 2024-11-19 | 183.949996948242 |
| 2024-11-18 | 180.330001831055 |
| 2024-11-15 | 180.009994506836 |
| 2024-11-14 | 184.009994506836 |
| 2024-11-13 | 184.339996337891 |
| 2024-11-12 | 188.940002441406 |
| 2024-11-11 | 183.639999389648 |
| 2024-11-08 | 172.500000000000 |
| 2024-11-07 | 172.039993286133 |
| 2024-11-06 | 166.880004882813 |
| 2024-11-05 | 165.800003051758 |
| 2024-11-04 | 163.410003662109 |
| 2024-11-01 | 163.940002441406 |
| 2024-10-31 | 167.119995117188 |
| 2024-10-30 | 167.880004882813 |
| 2024-10-29 | 169.585006713867 |
| 2024-10-28 | 164.500000000000 |
| 2024-10-25 | 164.270004272461 |
| 2024-10-24 | 162.460006713867 |
| 2024-10-23 | 164.115005493164 |
| 2024-10-22 | 166.929992675781 |
| 2024-10-21 | 172.470001220703 |
| 2024-10-18 | 173.389999389648 |
| 2024-10-17 | 177.240005493164 |
| 2024-10-16 | 171.774993896484 |
| 2024-10-15 | 166.630004882813 |
| 2024-10-14 | 162.759994506836 |
| 2024-10-11 | 167.589996337891 |
| 2024-10-10 | 167.100006103516 |
| 2024-10-09 | 161.179992675781 |
| 2024-10-08 | 158.110000610352 |
| 2024-10-07 | 158.080001831055 |
| 2024-10-04 | 159.729995727539 |
| 2024-10-03 | 156.750000000000 |
| 2024-10-02 | 160.089996337891 |
| 2024-10-01 | 157.490005493164 |
| 2024-09-30 | 167.169998168945 |
| 2024-09-27 | 168.300003051758 |
| 2024-09-26 | 171.740005493164 |
| 2024-09-25 | 169.740005493164 |
| 2024-09-24 | 164.289993286133 |
| 2024-09-23 | 163.869995117188 |
| 2024-09-20 | 160.639999389648 |
| 2024-09-19 | 161.100006103516 |
| 2024-09-18 | 159.539993286133 |
| 2024-09-17 | 160.149993896484 |
| 2024-09-16 | 156.589996337891 |
| 2024-09-13 | 156.740005493164 |
| 2024-09-12 | 153.720001220703 |
| 2024-09-11 | 152.800003051758 |
| 2024-09-10 | 153.660003662109 |
| 2024-09-09 | 156.399993896484 |
| 2024-09-06 | 156.080001831055 |
| 2024-09-05 | 159.580001831055 |
| 2024-09-04 | 158.130004882813 |
| 2024-09-03 | 157.429992675781 |
| 2024-08-30 | 166.619995117188 |
| 2024-08-29 | 163.320007324219 |
| 2024-08-28 | 163.990005493164 |
| 2024-08-27 | 166.860000610352 |
| 2024-08-26 | 165.949996948242 |
| 2024-08-23 | 167.970001220703 |
| 2024-08-22 | 165.110000610352 |
| 2024-08-21 | 169.300003051758 |
| 2024-08-20 | 170.029998779297 |
| 2024-08-19 | 171.130004882813 |
| 2024-08-16 | 163.639999389648 |
| 2024-08-15 | 163.050003051758 |
| 2024-08-14 | 159.050003051758 |
| 2024-08-13 | 158.949996948242 |
| 2024-08-12 | 159.160003662109 |
| 2024-08-09 | 162.449996948242 |
| 2024-08-08 | 163.720001220703 |
| 2024-08-07 | 156.350006103516 |
| 2024-08-06 | 157.059997558594 |
| 2024-08-05 | 149.860000610352 |
| 2024-08-02 | 148.020004272461 |
| 2024-08-01 | 147.929992675781 |
| 2024-07-31 | 155.925003051758 |
| 2024-07-30 | 155.080001831055 |
| 2024-07-29 | 156.000000000000 |
| 2024-07-26 | 155.809997558594 |
| 2024-07-25 | 155.429992675781 |
| 2024-07-24 | 161.470001220703 |
| 2024-07-23 | 168.740005493164 |
| 2024-07-22 | 166.119995117188 |
| 2024-07-19 | 163.300003051758 |
| 2024-07-18 | 162.679992675781 |
| 2024-07-17 | 161.729995727539 |
| 2024-07-16 | 167.550003051758 |
| 2024-07-15 | 165.630004882813 |
| 2024-07-12 | 166.050003051758 |
| 2024-07-11 | 163.720001220703 |
| 2024-07-10 | 163.009994506836 |
| 2024-07-09 | 156.789993286133 |
| 2024-07-08 | 155.529998779297 |
| 2024-07-05 | 154.210006713867 |
| 2024-07-03 | 156.100006103516 |
| 2024-07-02 | 157.729995727539 |
| 2024-07-01 | 157.320007324219 |
| 2024-06-28 | 159.070007324219 |
| 2024-06-27 | 159.190002441406 |
| 2024-06-26 | 157.369995117188 |
| 2024-06-25 | 157.100006103516 |
| 2024-06-24 | 158.050003051758 |
| 2024-06-21 | 158.320007324219 |
| 2024-06-20 | 157.889999389648 |
| 2024-06-18 | 159.979995727539 |
| 2024-06-17 | 161.330001831055 |
| 2024-06-14 | 163.610000610352 |
| 2024-06-13 | 165.289993286133 |
| 2024-06-12 | 168.729995727539 |
| 2024-06-11 | 168.490005493164 |
| 2024-06-10 | 168.830001831055 |
| 2024-06-07 | 169.600006103516 |
| 2024-06-06 | 176.009994506836 |