正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 84.450000000000 |
| 2026-10-26 | 86.510000000000 |
| 2026-10-23 | 85.800000000000 |
| 2026-10-22 | 85.040001000000 |
| 2026-10-21 | 80.310000000000 |
| 2026-10-20 | 79.260000000000 |
| 2026-10-19 | 76.730000000000 |
| 2026-10-16 | 75.310000000000 |
| 2026-10-15 | 77.210000000000 |
| 2026-10-14 | 72.640000000000 |
| 2026-10-13 | 72.500000000000 |
| 2026-10-12 | 73.040001000000 |
| 2026-10-09 | 73.250000000000 |
| 2026-10-08 | 73.690000000000 |
| 2026-10-07 | 71.530000000000 |
| 2026-10-06 | 70.160000000000 |
| 2026-10-05 | 71.880000000000 |
| 2026-10-02 | 71.230000000000 |
| 2026-10-01 | 69.630000000000 |
| 2026-09-30 | 66.570000000000 |
| 2026-09-29 | 65.150000000000 |
| 2026-09-28 | 68.190000000000 |
| 2026-09-25 | 69.640000000000 |
| 2026-09-24 | 71.480000000000 |
| 2026-09-23 | 70.790000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wk.1d | ohlc | 1d | USD |
| market.stock:us:wk.1w | ohlc | 1w | USD |
| 2026-09-22 | 69.830000000000 |
| 2026-09-21 | 72.840000000000 |
| 2026-09-18 | 73.180000000000 |
| 2026-09-17 | 73.200000000000 |
| 2026-09-16 | 72.730000000000 |
| 2026-09-15 | 74.810000000000 |
| 2026-09-14 | 75.890000000000 |
| 2026-09-11 | 71.860000000000 |
| 2026-09-10 | 71.330000000000 |
| 2026-09-09 | 72.760000000000 |
| 2026-09-08 | 73.710000000000 |
| 2026-09-04 | 76.550000000000 |
| 2026-09-03 | 78.590000000000 |
| 2026-09-02 | 75.750000000000 |
| 2026-09-01 | 76.700000000000 |
| 2026-08-31 | 80.000000000000 |
| 2026-08-28 | 79.150000000000 |
| 2026-08-27 | 77.600000000000 |
| 2026-08-26 | 74.500000000000 |
| 2026-08-25 | 74.300000000000 |
| 2026-08-24 | 74.880000000000 |
| 2026-08-21 | 74.830001831055 |
| 2026-08-20 | 75.389999389648 |
| 2026-08-19 | 75.709999084473 |
| 2026-08-18 | 70.099998474121 |
| 2026-08-17 | 69.870000000000 |
| 2026-08-14 | 70.510002136230 |
| 2026-08-13 | 73.750000000000 |
| 2026-08-12 | 68.070000000000 |
| 2026-08-11 | 69.050003000000 |
| 2026-08-10 | 67.320000000000 |
| 2026-08-07 | 65.139999389648 |
| 2026-08-06 | 62.049999000000 |
| 2026-08-05 | 61.700000762939 |
| 2026-08-04 | 61.250000000000 |
| 2026-08-03 | 61.200000000000 |
| 2026-07-31 | 59.799999237061 |
| 2026-07-30 | 58.540000915527 |
| 2026-07-29 | 61.450000000000 |
| 2026-07-28 | 58.509998321533 |
| 2026-07-27 | 55.750000000000 |
| 2026-07-24 | 52.419998168945 |
| 2026-07-23 | 50.680000305176 |
| 2026-07-22 | 52.049999237061 |
| 2026-07-21 | 54.959999084473 |
| 2026-07-20 | 57.189998626709 |
| 2026-07-17 | 57.180000305176 |
| 2026-07-16 | 56.970000000000 |
| 2026-07-15 | 54.380000000000 |
| 2026-07-14 | 53.689998626709 |
| 2026-07-13 | 54.540000915527 |
| 2026-07-10 | 52.169998168945 |
| 2026-07-09 | 52.330000000000 |
| 2026-07-08 | 51.970000000000 |
| 2026-07-07 | 52.959999084473 |
| 2026-07-06 | 51.540000915527 |
| 2026-07-02 | 51.930000305176 |
| 2026-07-01 | 50.790000915527 |
| 2026-06-30 | 48.509998321533 |
| 2026-06-29 | 48.830001831055 |
| 2026-06-26 | 49.049999237061 |
| 2026-06-25 | 46.310001373291 |
| 2026-06-24 | 47.830001831055 |
| 2026-06-23 | 46.979999542236 |
| 2026-06-22 | 45.979999542236 |
| 2026-06-18 | 47.369998931885 |
| 2026-06-17 | 48.029998779297 |
| 2026-06-16 | 48.950000762939 |
| 2026-06-15 | 48.799999237061 |
| 2026-06-12 | 48.930000305176 |
| 2026-06-11 | 49.130001068115 |
| 2026-06-10 | 49.299999237061 |
| 2026-06-09 | 48.479999542236 |
| 2026-06-08 | 48.299999237061 |
| 2026-06-05 | 49.130001068115 |
| 2026-06-04 | 49.049999237061 |
| 2026-06-03 | 49.840000152588 |
| 2026-06-02 | 51.939998626709 |
| 2026-06-01 | 52.830001831055 |
| 2026-05-29 | 49.779998779297 |
| 2026-05-28 | 46.569999694824 |
| 2026-05-27 | 47.509998321533 |
| 2026-05-26 | 49.330001831055 |
| 2026-05-22 | 50.310001373291 |
| 2026-05-21 | 50.020000457764 |
| 2026-05-20 | 48.560001373291 |
| 2026-05-19 | 49.689998626709 |
| 2026-05-18 | 49.810001373291 |
| 2026-05-15 | 47.400001525879 |
| 2026-05-14 | 45.389999389648 |
| 2026-05-13 | 44.310001373291 |
| 2026-05-12 | 46.849998474121 |
| 2026-05-11 | 46.419998168945 |
| 2026-05-08 | 51.290000915527 |
| 2026-05-07 | 52.290000915527 |
| 2026-05-06 | 51.529998779297 |
| 2026-05-05 | 55.409999847412 |
| 2026-05-04 | 56.580001831055 |
| 2026-05-01 | 54.759998321533 |
| 2026-04-30 | 53.479999542236 |
| 2026-04-29 | 53.909999847412 |
| 2026-04-28 | 54.189998626709 |
| 2026-04-27 | 53.900001525879 |
| 2026-04-24 | 53.150001525879 |
| 2026-04-23 | 52.189998626709 |
| 2026-04-22 | 56.020000457764 |
| 2026-04-21 | 56.220001220703 |
| 2026-04-20 | 56.919998168945 |
| 2026-04-17 | 57.340000152588 |
| 2026-04-16 | 57.490001678467 |
| 2026-04-15 | 56.470001220703 |
| 2026-04-14 | 55.119998931885 |
| 2026-04-13 | 56.119998931885 |
| 2026-04-10 | 52.360000610352 |
| 2026-04-09 | 55.590000152588 |
| 2026-04-08 | 57.200000762939 |
| 2026-04-07 | 58.849998474121 |
| 2026-04-06 | 59.770000457764 |
| 2026-04-02 | 60.000000000000 |
| 2026-04-01 | 59.709999084473 |
| 2026-03-31 | 59.630001068115 |
| 2026-03-30 | 58.700000762939 |
| 2026-03-27 | 57.830001831055 |
| 2026-03-26 | 59.430000305176 |
| 2026-03-25 | 58.619998931885 |
| 2026-03-24 | 59.459999084473 |
| 2026-03-23 | 61.389999389648 |
| 2026-03-20 | 60.740001678467 |
| 2026-03-19 | 61.580001831055 |
| 2026-03-18 | 61.680000305176 |
| 2026-03-17 | 61.750000000000 |
| 2026-03-16 | 61.200000762939 |
| 2026-03-13 | 61.590000152588 |
| 2026-03-12 | 61.360000610352 |
| 2026-03-11 | 62.209999084473 |
| 2026-03-10 | 62.189998626709 |
| 2026-03-09 | 64.010002136230 |
| 2026-03-06 | 64.900001525879 |
| 2026-03-05 | 64.419998168945 |
| 2026-03-04 | 61.830001831055 |
| 2026-03-03 | 62.549999237061 |
| 2026-03-02 | 61.279998779297 |
| 2026-02-27 | 61.580001831055 |
| 2026-02-26 | 61.689998626709 |
| 2026-02-25 | 59.110000610352 |
| 2026-02-24 | 57.700000762939 |
| 2026-02-23 | 57.590000152588 |
| 2026-02-20 | 61.430000305176 |
| 2026-02-19 | 59.259998321533 |
| 2026-02-18 | 58.139999389648 |
| 2026-02-17 | 58.000000000000 |
| 2026-02-13 | 61.930000305176 |
| 2026-02-12 | 62.380001068115 |
| 2026-02-11 | 64.949996948242 |
| 2026-02-10 | 69.959999084473 |
| 2026-02-09 | 68.739997863770 |
| 2026-02-06 | 69.849998474121 |
| 2026-02-05 | 68.989997863770 |
| 2026-02-04 | 71.209999084473 |
| 2026-02-03 | 72.000000000000 |
| 2026-02-02 | 76.540000915527 |
| 2026-01-30 | 77.019996643066 |
| 2026-01-29 | 76.269996643066 |
| 2026-01-28 | 81.290000915527 |
| 2026-01-27 | 81.029998779297 |
| 2026-01-26 | 82.940002441406 |
| 2026-01-23 | 81.440002441406 |
| 2026-01-22 | 81.690002441406 |
| 2026-01-21 | 80.129997253418 |
| 2026-01-20 | 83.959999084473 |
| 2026-01-16 | 85.720001220703 |
| 2026-01-15 | 84.750000000000 |
| 2026-01-14 | 86.269996643066 |
| 2026-01-13 | 88.339996337891 |
| 2026-01-12 | 89.269996643066 |
| 2026-01-09 | 89.510002136230 |
| 2026-01-08 | 90.080001831055 |
| 2026-01-07 | 91.440002441406 |
| 2026-01-06 | 86.629997253418 |
| 2026-01-05 | 84.110000610352 |
| 2026-01-02 | 82.970001220703 |
| 2025-12-31 | 86.250000000000 |
| 2025-12-30 | 86.279998779297 |
| 2025-12-29 | 86.699996948242 |
| 2025-12-26 | 87.449996948242 |
| 2025-12-24 | 87.500000000000 |
| 2025-12-23 | 88.220001220703 |
| 2025-12-22 | 88.250000000000 |
| 2025-12-19 | 87.930000305176 |
| 2025-12-18 | 88.110000610352 |
| 2025-12-17 | 87.580001831055 |
| 2025-12-16 | 87.379997253418 |
| 2025-12-15 | 86.300003051758 |
| 2025-12-12 | 87.330001831055 |
| 2025-12-11 | 85.779998779297 |
| 2025-12-10 | 88.500000000000 |
| 2025-12-09 | 91.000000000000 |
| 2025-12-08 | 91.760002136230 |
| 2025-12-05 | 92.370002746582 |
| 2025-12-04 | 92.150001525879 |
| 2025-12-03 | 92.080001831055 |
| 2025-12-02 | 90.730003356934 |
| 2025-12-01 | 90.720001220703 |
| 2025-11-28 | 92.559997558594 |
| 2025-11-26 | 92.260002136230 |
| 2025-11-25 | 92.970001220703 |
| 2025-11-24 | 91.330001831055 |
| 2025-11-21 | 90.510002136230 |
| 2025-11-20 | 87.809997558594 |
| 2025-11-19 | 88.819999694824 |
| 2025-11-18 | 90.699996948242 |
| 2025-11-17 | 89.050003051758 |
| 2025-11-14 | 91.029998779297 |
| 2025-11-13 | 91.230003356934 |
| 2025-11-12 | 93.080001831055 |
| 2025-11-11 | 93.309997558594 |
| 2025-11-10 | 89.150001525879 |
| 2025-11-07 | 89.000000000000 |
| 2025-11-06 | 86.910003662109 |
| 2025-11-05 | 82.110000610352 |
| 2025-11-04 | 81.870002746582 |
| 2025-11-03 | 84.830001831055 |
| 2025-10-31 | 85.010002136230 |
| 2025-10-30 | 86.529998779297 |
| 2025-10-29 | 86.720001220703 |
| 2025-10-28 | 88.970001220703 |
| 2025-10-27 | 88.519996643066 |
| 2025-10-24 | 89.190002441406 |
| 2025-10-23 | 89.680000305176 |
| 2025-10-22 | 88.529998779297 |
| 2025-10-21 | 91.050003051758 |
| 2025-10-20 | 89.529998779297 |
| 2025-10-17 | 87.790000915527 |
| 2025-10-16 | 87.250000000000 |
| 2025-10-15 | 86.279998779297 |
| 2025-10-14 | 87.480003356934 |
| 2025-10-13 | 88.500000000000 |
| 2025-10-10 | 86.959999084473 |
| 2025-10-09 | 87.110000610352 |
| 2025-10-08 | 88.750000000000 |
| 2025-10-07 | 85.569999694824 |
| 2025-10-06 | 88.910003662109 |
| 2025-10-03 | 87.800003051758 |
| 2025-10-02 | 87.459999084473 |
| 2025-10-01 | 84.080001831055 |
| 2025-09-30 | 86.080001831055 |
| 2025-09-29 | 85.209999084473 |
| 2025-09-26 | 85.790000915527 |
| 2025-09-25 | 83.730003356934 |
| 2025-09-24 | 83.879997253418 |
| 2025-09-23 | 83.370002746582 |
| 2025-09-22 | 82.760002136230 |
| 2025-09-19 | 79.660003662109 |
| 2025-09-18 | 80.540000915527 |
| 2025-09-17 | 81.389999389648 |
| 2025-09-16 | 79.160003662109 |
| 2025-09-15 | 78.260002136230 |
| 2025-09-12 | 77.480003356934 |
| 2025-09-11 | 78.440002441406 |
| 2025-09-10 | 75.620002746582 |
| 2025-09-09 | 77.180000305176 |
| 2025-09-08 | 81.370002746582 |
| 2025-09-05 | 79.930000305176 |
| 2025-09-04 | 76.050003051758 |
| 2025-09-03 | 77.779998779297 |
| 2025-09-02 | 77.290000915527 |
| 2025-08-29 | 82.239997863770 |
| 2025-08-28 | 80.750000000000 |
| 2025-08-27 | 80.370002746582 |
| 2025-08-26 | 78.489997863770 |
| 2025-08-25 | 78.569999694824 |
| 2025-08-22 | 79.980003356934 |
| 2025-08-21 | 76.830001831055 |
| 2025-08-20 | 76.459999084473 |
| 2025-08-19 | 77.089996337891 |
| 2025-08-18 | 76.819999694824 |
| 2025-08-15 | 74.750000000000 |
| 2025-08-14 | 72.919998168945 |
| 2025-08-13 | 74.839996337891 |
| 2025-08-12 | 72.919998168945 |
| 2025-08-11 | 71.980003356934 |
| 2025-08-08 | 73.559997558594 |
| 2025-08-07 | 75.940002441406 |
| 2025-08-06 | 77.949996948242 |
| 2025-08-05 | 78.839996337891 |
| 2025-08-04 | 82.839996337891 |
| 2025-08-01 | 84.300003051758 |
| 2025-07-31 | 63.830001831055 |
| 2025-07-30 | 66.500000000000 |
| 2025-07-29 | 67.309997558594 |
| 2025-07-28 | 68.470001220703 |
| 2025-07-25 | 67.989997863770 |
| 2025-07-24 | 66.500000000000 |
| 2025-07-23 | 67.650001525879 |
| 2025-07-22 | 67.050003051758 |
| 2025-07-21 | 66.680000305176 |
| 2025-07-18 | 66.510002136230 |
| 2025-07-17 | 66.470001220703 |
| 2025-07-16 | 65.669998168945 |
| 2025-07-15 | 67.510002136230 |
| 2025-07-14 | 66.860000610352 |
| 2025-07-11 | 67.139999389648 |
| 2025-07-10 | 70.000000000000 |
| 2025-07-09 | 71.709999084473 |
| 2025-07-08 | 71.010002136230 |
| 2025-07-07 | 68.230003356934 |
| 2025-07-03 | 69.220001220703 |
| 2025-07-02 | 67.849998474121 |
| 2025-07-01 | 68.279998779297 |
| 2025-06-30 | 68.449996948242 |
| 2025-06-27 | 65.819999694824 |
| 2025-06-26 | 65.800003051758 |
| 2025-06-25 | 65.169998168945 |
| 2025-06-24 | 67.180000305176 |
| 2025-06-23 | 66.269996643066 |
| 2025-06-20 | 65.400001525879 |
| 2025-06-18 | 66.599998474121 |
| 2025-06-17 | 66.610000610352 |
| 2025-06-16 | 67.809997558594 |
| 2025-06-13 | 65.730003356934 |
| 2025-06-12 | 66.800003051758 |
| 2025-06-11 | 67.809997558594 |
| 2025-06-10 | 68.699996948242 |
| 2025-06-09 | 69.550003051758 |
| 2025-06-06 | 69.209999084473 |
| 2025-06-05 | 68.279998779297 |
| 2025-06-04 | 67.910003662109 |
| 2025-06-03 | 68.800003051758 |
| 2025-06-02 | 68.379997253418 |
| 2025-05-30 | 67.290000915527 |
| 2025-05-29 | 66.819999694824 |
| 2025-05-28 | 66.529998779297 |
| 2025-05-27 | 67.190002441406 |
| 2025-05-23 | 67.160003662109 |
| 2025-05-22 | 67.519996643066 |
| 2025-05-21 | 68.610000610352 |
| 2025-05-20 | 70.910003662109 |
| 2025-05-19 | 70.089996337891 |
| 2025-05-16 | 71.459999084473 |
| 2025-05-15 | 71.739997863770 |
| 2025-05-14 | 72.180000305176 |
| 2025-05-13 | 72.019996643066 |
| 2025-05-12 | 70.849998474121 |
| 2025-05-09 | 67.569999694824 |
| 2025-05-08 | 68.750000000000 |
| 2025-05-07 | 67.769996643066 |
| 2025-05-06 | 67.529998779297 |
| 2025-05-05 | 66.250000000000 |
| 2025-05-02 | 67.410003662109 |
| 2025-05-01 | 74.389999389648 |
| 2025-04-30 | 75.269996643066 |
| 2025-04-29 | 74.360000610352 |
| 2025-04-28 | 73.440002441406 |
| 2025-04-25 | 73.620002746582 |
| 2025-04-24 | 72.639999389648 |
| 2025-04-23 | 69.949996948242 |
| 2025-04-22 | 68.819999694824 |
| 2025-04-21 | 65.919998168945 |
| 2025-04-17 | 67.629997253418 |
| 2025-04-16 | 67.400001525879 |
| 2025-04-15 | 69.419998168945 |
| 2025-04-14 | 68.480003356934 |
| 2025-04-11 | 66.410003662109 |
| 2025-04-10 | 66.589996337891 |
| 2025-04-09 | 69.910003662109 |
| 2025-04-08 | 61.909999847412 |
| 2025-04-07 | 65.980003356934 |
| 2025-04-04 | 67.569999694824 |
| 2025-04-03 | 69.250000000000 |
| 2025-04-02 | 77.120002746582 |
| 2025-04-01 | 76.059997558594 |
| 2025-03-31 | 75.910003662109 |
| 2025-03-28 | 78.730003356934 |
| 2025-03-27 | 81.080001831055 |
| 2025-03-26 | 83.720001220703 |
| 2025-03-25 | 86.769996643066 |
| 2025-03-24 | 87.180000305176 |
| 2025-03-21 | 87.230003356934 |
| 2025-03-20 | 88.160003662109 |
| 2025-03-19 | 89.319999694824 |
| 2025-03-18 | 87.589996337891 |
| 2025-03-17 | 88.569999694824 |
| 2025-03-14 | 87.540000915527 |
| 2025-03-13 | 85.059997558594 |
| 2025-03-12 | 86.730003356934 |
| 2025-03-11 | 84.889999389648 |
| 2025-03-10 | 85.110000610352 |
| 2025-03-07 | 85.870002746582 |
| 2025-03-06 | 86.760002136230 |
| 2025-03-05 | 89.309997558594 |
| 2025-03-04 | 87.500000000000 |
| 2025-03-03 | 86.160003662109 |
| 2025-02-28 | 87.519996643066 |
| 2025-02-27 | 87.440002441406 |
| 2025-02-26 | 89.319999694824 |
| 2025-02-25 | 83.489997863770 |
| 2025-02-24 | 84.010002136230 |
| 2025-02-21 | 84.430000305176 |
| 2025-02-20 | 86.550003051758 |
| 2025-02-19 | 87.089996337891 |
| 2025-02-18 | 89.779998779297 |
| 2025-02-14 | 89.080001831055 |
| 2025-02-13 | 91.809997558594 |
| 2025-02-12 | 91.120002746582 |
| 2025-02-11 | 94.349998474121 |
| 2025-02-10 | 96.849998474121 |
| 2025-02-07 | 98.919998168945 |
| 2025-02-06 | 100.139999389648 |
| 2025-02-05 | 103.180000305176 |
| 2025-02-04 | 100.550003051758 |
| 2025-02-03 | 97.290000915527 |
| 2025-01-31 | 98.220001220703 |
| 2025-01-30 | 99.099998474121 |
| 2025-01-29 | 100.470001220703 |
| 2025-01-28 | 104.510002136230 |
| 2025-01-27 | 97.690002441406 |
| 2025-01-24 | 97.000000000000 |
| 2025-01-23 | 100.069999694824 |
| 2025-01-22 | 98.910003662109 |
| 2025-01-21 | 114.040000915527 |
| 2025-01-17 | 112.029998779297 |
| 2025-01-16 | 113.699996948242 |
| 2025-01-15 | 114.089996337891 |
| 2025-01-14 | 110.000000000000 |
| 2025-01-13 | 105.870002746582 |
| 2025-01-10 | 105.860000610352 |
| 2025-01-08 | 110.980003356934 |
| 2025-01-07 | 109.620002746582 |
| 2025-01-06 | 112.139999389648 |
| 2025-01-03 | 111.349998474121 |
| 2025-01-02 | 108.870002746582 |
| 2024-12-31 | 109.500000000000 |
| 2024-12-30 | 109.830001831055 |
| 2024-12-27 | 111.129997253418 |
| 2024-12-26 | 113.160003662109 |
| 2024-12-24 | 113.180000305176 |
| 2024-12-23 | 111.660003662109 |
| 2024-12-20 | 114.779998779297 |
| 2024-12-19 | 111.379997253418 |
| 2024-12-18 | 110.110000610352 |
| 2024-12-17 | 109.290000915527 |
| 2024-12-16 | 105.419998168945 |
| 2024-12-13 | 103.870002746582 |
| 2024-12-12 | 104.300003051758 |
| 2024-12-11 | 104.660003662109 |
| 2024-12-10 | 103.010002136230 |
| 2024-12-09 | 102.319999694824 |
| 2024-12-06 | 102.860000610352 |
| 2024-12-05 | 100.800003051758 |
| 2024-12-04 | 101.430000305176 |
| 2024-12-03 | 98.209999084473 |
| 2024-12-02 | 98.099998474121 |
| 2024-11-29 | 97.250000000000 |
| 2024-11-27 | 96.849998474121 |
| 2024-11-26 | 98.720001220703 |
| 2024-11-25 | 98.370002746582 |
| 2024-11-22 | 95.620002746582 |
| 2024-11-21 | 94.870002746582 |
| 2024-11-20 | 92.180000305176 |
| 2024-11-19 | 90.169998168945 |
| 2024-11-18 | 90.800003051758 |
| 2024-11-15 | 91.279998779297 |
| 2024-11-14 | 93.230003356934 |
| 2024-11-13 | 94.410003662109 |
| 2024-11-12 | 92.290000915527 |
| 2024-11-11 | 94.360000610352 |
| 2024-11-08 | 94.750000000000 |
| 2024-11-07 | 91.489997863770 |
| 2024-11-06 | 87.629997253418 |
| 2024-11-05 | 82.470001220703 |
| 2024-11-04 | 81.050003051758 |
| 2024-11-01 | 79.169998168945 |
| 2024-10-31 | 79.760002136230 |
| 2024-10-30 | 80.510002136230 |
| 2024-10-29 | 79.839996337891 |
| 2024-10-28 | 78.529998779297 |
| 2024-10-25 | 78.779998779297 |
| 2024-10-24 | 78.709999084473 |
| 2024-10-23 | 78.669998168945 |
| 2024-10-22 | 79.680000305176 |
| 2024-10-21 | 80.769996643066 |
| 2024-10-18 | 81.519996643066 |
| 2024-10-17 | 81.849998474121 |
| 2024-10-16 | 82.099998474121 |
| 2024-10-15 | 81.330001831055 |
| 2024-10-14 | 79.910003662109 |
| 2024-10-11 | 79.089996337891 |
| 2024-10-10 | 78.779998779297 |
| 2024-10-09 | 78.410003662109 |
| 2024-10-08 | 76.110000610352 |
| 2024-10-07 | 77.190002441406 |
| 2024-10-04 | 79.730003356934 |
| 2024-10-03 | 77.639999389648 |
| 2024-10-02 | 77.610000610352 |
| 2024-10-01 | 76.879997253418 |
| 2024-09-30 | 79.120002746582 |
| 2024-09-27 | 80.480003356934 |
| 2024-09-26 | 78.550003051758 |
| 2024-09-25 | 77.519996643066 |
| 2024-09-24 | 77.949996948242 |
| 2024-09-23 | 77.800003051758 |
| 2024-09-20 | 79.160003662109 |
| 2024-09-19 | 79.250000000000 |
| 2024-09-18 | 77.279998779297 |
| 2024-09-17 | 76.879997253418 |
| 2024-09-16 | 75.730003356934 |
| 2024-09-13 | 74.730003356934 |
| 2024-09-12 | 70.919998168945 |
| 2024-09-11 | 70.809997558594 |
| 2024-09-10 | 70.919998168945 |
| 2024-09-09 | 73.349998474121 |
| 2024-09-06 | 73.089996337891 |
| 2024-09-05 | 73.750000000000 |
| 2024-09-04 | 74.970001220703 |
| 2024-09-03 | 74.809997558594 |
| 2024-08-30 | 78.169998168945 |
| 2024-08-29 | 79.110000610352 |
| 2024-08-28 | 77.680000305176 |
| 2024-08-27 | 79.639999389648 |
| 2024-08-26 | 80.449996948242 |
| 2024-08-23 | 79.639999389648 |
| 2024-08-22 | 77.449996948242 |
| 2024-08-21 | 78.849998474121 |
| 2024-08-20 | 78.580001831055 |
| 2024-08-19 | 79.339996337891 |
| 2024-08-16 | 78.199996948242 |
| 2024-08-15 | 79.430000305176 |
| 2024-08-14 | 77.540000915527 |
| 2024-08-13 | 76.330001831055 |
| 2024-08-12 | 73.010002136230 |
| 2024-08-09 | 74.620002746582 |
| 2024-08-08 | 75.309997558594 |
| 2024-08-07 | 72.389999389648 |
| 2024-08-06 | 71.360000610352 |
| 2024-08-05 | 71.779998779297 |
| 2024-08-02 | 72.190002441406 |
| 2024-08-01 | 72.550003051758 |
| 2024-07-31 | 73.769996643066 |
| 2024-07-30 | 73.720001220703 |
| 2024-07-29 | 73.190002441406 |
| 2024-07-26 | 74.519996643066 |
| 2024-07-25 | 74.580001831055 |
| 2024-07-24 | 72.250000000000 |
| 2024-07-23 | 72.839996337891 |
| 2024-07-22 | 72.449996948242 |
| 2024-07-19 | 72.089996337891 |
| 2024-07-18 | 72.699996948242 |
| 2024-07-17 | 74.400001525879 |
| 2024-07-16 | 75.190002441406 |
| 2024-07-15 | 74.690002441406 |
| 2024-07-12 | 74.330001831055 |
| 2024-07-11 | 73.050003051758 |
| 2024-07-10 | 70.260002136230 |
| 2024-07-09 | 70.760002136230 |
| 2024-07-08 | 71.339996337891 |
| 2024-07-05 | 72.059997558594 |
| 2024-07-03 | 72.599998474121 |
| 2024-07-02 | 71.870002746582 |
| 2024-07-01 | 71.489997863770 |
| 2024-06-28 | 72.989997863770 |
| 2024-06-27 | 73.489997863770 |
| 2024-06-26 | 73.459999084473 |
| 2024-06-25 | 72.230003356934 |
| 2024-06-24 | 72.309997558594 |
| 2024-06-21 | 73.069999694824 |
| 2024-06-20 | 70.760002136230 |
| 2024-06-18 | 70.220001220703 |
| 2024-06-17 | 72.500000000000 |
| 2024-06-14 | 74.470001220703 |
| 2024-06-13 | 74.169998168945 |
| 2024-06-12 | 75.860000610352 |
| 2024-06-11 | 73.500000000000 |
| 2024-06-10 | 75.349998474121 |
| 2024-06-07 | 77.089996337891 |
| 2024-06-06 | 77.709999084473 |