正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 73.040000915527 |
| 2026-10-26 | 71.900001525879 |
| 2026-10-23 | 72.480003356934 |
| 2026-10-22 | 72.059997558594 |
| 2026-10-21 | 72.800003051758 |
| 2026-10-20 | 72.720001220703 |
| 2026-10-19 | 73.569999694824 |
| 2026-10-16 | 72.230003356934 |
| 2026-10-15 | 71.610000610352 |
| 2026-10-14 | 72.010002136230 |
| 2026-10-13 | 74.129997253418 |
| 2026-10-12 | 75.010002136230 |
| 2026-10-09 | 75.120002746582 |
| 2026-10-08 | 74.709999084473 |
| 2026-10-07 | 73.419998168945 |
| 2026-10-06 | 73.910003662109 |
| 2026-10-05 | 73.580001831055 |
| 2026-10-02 | 73.540000915527 |
| 2026-10-01 | 73.680000305176 |
| 2026-09-30 | 73.879997253418 |
| 2026-09-29 | 75.720001220703 |
| 2026-09-28 | 77.209999084473 |
| 2026-09-25 | 78.900001525879 |
| 2026-09-24 | 79.629997253418 |
| 2026-09-23 | 81.360000610352 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wldn.1d | ohlc | 1d | USD |
| market.stock:us:wldn.1w | ohlc | 1w | USD |
| 2026-09-22 | 79.889999389648 |
| 2026-09-21 | 80.220001220703 |
| 2026-09-18 | 79.949996948242 |
| 2026-09-17 | 79.989997863770 |
| 2026-09-16 | 78.379997253418 |
| 2026-09-15 | 77.830001831055 |
| 2026-09-14 | 81.540000915527 |
| 2026-09-11 | 82.199996948242 |
| 2026-09-10 | 81.930000305176 |
| 2026-09-09 | 82.389999389648 |
| 2026-09-08 | 87.250000000000 |
| 2026-09-04 | 85.779998779297 |
| 2026-09-03 | 87.069999694824 |
| 2026-09-02 | 87.559997558594 |
| 2026-09-01 | 87.339996337891 |
| 2026-08-31 | 87.949996948242 |
| 2026-08-28 | 87.989997863770 |
| 2026-08-27 | 87.870002746582 |
| 2026-08-26 | 85.940002441406 |
| 2026-08-25 | 85.449996948242 |
| 2026-08-24 | 83.500000000000 |
| 2026-08-21 | 85.559997558594 |
| 2026-08-20 | 85.580001831055 |
| 2026-08-19 | 84.849998474121 |
| 2026-08-18 | 84.540000915527 |
| 2026-08-17 | 83.470001220703 |
| 2026-08-14 | 86.400001525879 |
| 2026-08-13 | 84.720001220703 |
| 2026-08-12 | 84.930000305176 |
| 2026-08-11 | 83.959999084473 |
| 2026-08-10 | 82.309997558594 |
| 2026-08-07 | 86.239997863770 |
| 2026-08-06 | 73.690002441406 |
| 2026-08-05 | 74.130000000000 |
| 2026-08-04 | 76.540000915527 |
| 2026-08-03 | 73.590000000000 |
| 2026-07-31 | 68.529998779297 |
| 2026-07-30 | 70.349998474121 |
| 2026-07-29 | 67.710000000000 |
| 2026-07-28 | 70.019996643066 |
| 2026-07-27 | 71.860000610352 |
| 2026-07-24 | 72.629997253418 |
| 2026-07-23 | 73.350000000000 |
| 2026-07-22 | 74.520000000000 |
| 2026-07-21 | 72.840000000000 |
| 2026-07-20 | 72.650001525879 |
| 2026-07-17 | 72.699996948242 |
| 2026-07-16 | 74.980000000000 |
| 2026-07-15 | 72.800003051758 |
| 2026-07-14 | 72.620002746582 |
| 2026-07-13 | 71.309997558594 |
| 2026-07-10 | 72.080001831055 |
| 2026-07-09 | 73.769996643066 |
| 2026-07-08 | 75.290000915527 |
| 2026-07-07 | 76.889999389648 |
| 2026-07-06 | 78.910003662109 |
| 2026-07-02 | 76.300003051758 |
| 2026-07-01 | 78.059997558594 |
| 2026-06-30 | 79.099998474121 |
| 2026-06-29 | 79.220001220703 |
| 2026-06-26 | 81.319999694824 |
| 2026-06-25 | 78.930000305176 |
| 2026-06-24 | 80.730003356934 |
| 2026-06-23 | 82.290000915527 |
| 2026-06-22 | 83.000000000000 |
| 2026-06-18 | 89.000000000000 |
| 2026-06-17 | 92.680000305176 |
| 2026-06-16 | 93.989997863770 |
| 2026-06-15 | 95.510002136230 |
| 2026-06-12 | 96.300003051758 |
| 2026-06-11 | 97.480003356934 |
| 2026-06-10 | 96.730003356934 |
| 2026-06-09 | 98.819999694824 |
| 2026-06-08 | 98.510002136230 |
| 2026-06-05 | 97.209999084473 |
| 2026-06-04 | 97.900001525879 |
| 2026-06-03 | 96.940002441406 |
| 2026-06-02 | 95.720001220703 |
| 2026-06-01 | 94.250000000000 |
| 2026-05-29 | 90.839996337891 |
| 2026-05-28 | 92.199996948242 |
| 2026-05-27 | 93.050003051758 |
| 2026-05-26 | 93.169998168945 |
| 2026-05-22 | 93.550003051758 |
| 2026-05-21 | 90.680000305176 |
| 2026-05-20 | 92.599998474121 |
| 2026-05-19 | 88.699996948242 |
| 2026-05-18 | 89.099998474121 |
| 2026-05-15 | 92.120002746582 |
| 2026-05-14 | 91.660003662109 |
| 2026-05-13 | 91.059997558594 |
| 2026-05-12 | 92.970001220703 |
| 2026-05-11 | 92.910003662109 |
| 2026-05-08 | 88.389999389648 |
| 2026-05-07 | 74.470001220703 |
| 2026-05-06 | 75.709999084473 |
| 2026-05-05 | 76.650001525879 |
| 2026-05-04 | 72.720001220703 |
| 2026-05-01 | 73.980003356934 |
| 2026-04-30 | 76.000000000000 |
| 2026-04-29 | 72.860000610352 |
| 2026-04-28 | 72.720001220703 |
| 2026-04-27 | 66.910003662109 |
| 2026-04-24 | 77.949996948242 |
| 2026-04-23 | 76.730003356934 |
| 2026-04-22 | 77.260002136230 |
| 2026-04-21 | 77.319999694824 |
| 2026-04-20 | 78.300003051758 |
| 2026-04-17 | 77.779998779297 |
| 2026-04-16 | 77.750000000000 |
| 2026-04-15 | 78.720001220703 |
| 2026-04-14 | 80.150001525879 |
| 2026-04-13 | 77.690002441406 |
| 2026-04-10 | 78.220001220703 |
| 2026-04-09 | 84.000000000000 |
| 2026-04-08 | 80.830001831055 |
| 2026-04-07 | 78.010002136230 |
| 2026-04-06 | 78.980003356934 |
| 2026-04-02 | 80.339996337891 |
| 2026-04-01 | 79.000000000000 |
| 2026-03-31 | 76.559997558594 |
| 2026-03-30 | 75.330001831055 |
| 2026-03-27 | 79.790000915527 |
| 2026-03-26 | 80.150001525879 |
| 2026-03-25 | 82.800003051758 |
| 2026-03-24 | 81.819999694824 |
| 2026-03-23 | 80.440002441406 |
| 2026-03-20 | 75.519996643066 |
| 2026-03-19 | 75.430000305176 |
| 2026-03-18 | 75.180000305176 |
| 2026-03-17 | 78.290000915527 |
| 2026-03-16 | 78.610000610352 |
| 2026-03-13 | 79.489997863770 |
| 2026-03-12 | 79.930000305176 |
| 2026-03-11 | 83.980003356934 |
| 2026-03-10 | 83.309997558594 |
| 2026-03-09 | 83.059997558594 |
| 2026-03-06 | 82.980003356934 |
| 2026-03-05 | 82.260002136230 |
| 2026-03-04 | 83.870002746582 |
| 2026-03-03 | 86.089996337891 |
| 2026-03-02 | 87.480003356934 |
| 2026-02-27 | 89.139999389648 |
| 2026-02-26 | 119.599998474121 |
| 2026-02-25 | 117.099998474121 |
| 2026-02-24 | 111.669998168945 |
| 2026-02-23 | 110.370002746582 |
| 2026-02-20 | 119.000000000000 |
| 2026-02-19 | 118.129997253418 |
| 2026-02-18 | 116.279998779297 |
| 2026-02-17 | 115.099998474121 |
| 2026-02-13 | 117.330001831055 |
| 2026-02-12 | 112.500000000000 |
| 2026-02-11 | 113.260002136230 |
| 2026-02-10 | 114.550003051758 |
| 2026-02-09 | 117.569999694824 |
| 2026-02-06 | 115.199996948242 |
| 2026-02-05 | 107.459999084473 |
| 2026-02-04 | 111.940002441406 |
| 2026-02-03 | 127.089996337891 |
| 2026-02-02 | 128.160003662109 |
| 2026-01-30 | 126.199996948242 |
| 2026-01-29 | 133.860000610352 |
| 2026-01-28 | 133.360000610352 |
| 2026-01-27 | 134.940002441406 |
| 2026-01-26 | 129.039993286133 |
| 2026-01-23 | 127.239997863770 |
| 2026-01-22 | 131.600006103516 |
| 2026-01-21 | 129.910003662109 |
| 2026-01-20 | 130.830001831055 |
| 2026-01-16 | 133.779998779297 |
| 2026-01-15 | 133.990005493164 |
| 2026-01-14 | 129.210006713867 |
| 2026-01-13 | 127.069999694824 |
| 2026-01-12 | 121.599998474121 |
| 2026-01-09 | 119.790000915527 |
| 2026-01-08 | 112.690002441406 |
| 2026-01-07 | 114.290000915527 |
| 2026-01-06 | 113.900001525879 |
| 2026-01-05 | 109.739997863770 |
| 2026-01-02 | 106.660003662109 |
| 2025-12-31 | 103.660003662109 |
| 2025-12-30 | 108.300003051758 |
| 2025-12-29 | 110.809997558594 |
| 2025-12-26 | 111.269996643066 |
| 2025-12-24 | 112.940002441406 |
| 2025-12-23 | 110.010002136230 |
| 2025-12-22 | 113.559997558594 |
| 2025-12-19 | 111.370002746582 |
| 2025-12-18 | 105.849998474121 |
| 2025-12-17 | 101.870002746582 |
| 2025-12-16 | 103.769996643066 |
| 2025-12-15 | 104.510002136230 |
| 2025-12-12 | 103.510002136230 |
| 2025-12-11 | 108.110000610352 |
| 2025-12-10 | 103.669998168945 |
| 2025-12-09 | 103.190002441406 |
| 2025-12-08 | 103.569999694824 |
| 2025-12-05 | 104.300003051758 |
| 2025-12-04 | 105.150001525879 |
| 2025-12-03 | 99.750000000000 |
| 2025-12-02 | 98.540000915527 |
| 2025-12-01 | 97.589996337891 |
| 2025-11-28 | 100.900001525879 |
| 2025-11-26 | 100.930000305176 |
| 2025-11-25 | 99.400001525879 |
| 2025-11-24 | 99.620002746582 |
| 2025-11-21 | 97.230003356934 |
| 2025-11-20 | 93.019996643066 |
| 2025-11-19 | 95.410003662109 |
| 2025-11-18 | 94.709999084473 |
| 2025-11-17 | 94.819999694824 |
| 2025-11-14 | 95.870002746582 |
| 2025-11-13 | 92.319999694824 |
| 2025-11-12 | 94.120002746582 |
| 2025-11-11 | 93.120002746582 |
| 2025-11-10 | 94.169998168945 |
| 2025-11-07 | 90.940002441406 |
| 2025-11-06 | 85.269996643066 |
| 2025-11-05 | 94.110000610352 |
| 2025-11-04 | 90.839996337891 |
| 2025-11-03 | 93.540000915527 |
| 2025-10-31 | 94.510002136230 |
| 2025-10-30 | 92.040000915527 |
| 2025-10-29 | 92.190002441406 |
| 2025-10-28 | 92.930000305176 |
| 2025-10-27 | 96.220001220703 |
| 2025-10-24 | 102.370002746582 |
| 2025-10-23 | 98.690002441406 |
| 2025-10-22 | 92.980003356934 |
| 2025-10-21 | 97.010002136230 |
| 2025-10-20 | 99.050003051758 |
| 2025-10-17 | 95.400001525879 |
| 2025-10-16 | 94.150001525879 |
| 2025-10-15 | 96.089996337891 |
| 2025-10-14 | 95.559997558594 |
| 2025-10-13 | 93.580001831055 |
| 2025-10-10 | 89.980003356934 |
| 2025-10-09 | 93.669998168945 |
| 2025-10-08 | 95.269996643066 |
| 2025-10-07 | 91.870002746582 |
| 2025-10-06 | 90.860000610352 |
| 2025-10-03 | 91.209999084473 |
| 2025-10-02 | 93.510002136230 |
| 2025-10-01 | 95.830001831055 |
| 2025-09-30 | 96.690002441406 |
| 2025-09-29 | 96.220001220703 |
| 2025-09-26 | 96.260002136230 |
| 2025-09-25 | 97.110000610352 |
| 2025-09-24 | 96.540000915527 |
| 2025-09-23 | 98.029998779297 |
| 2025-09-22 | 105.690002441406 |
| 2025-09-19 | 103.330001831055 |
| 2025-09-18 | 105.750000000000 |
| 2025-09-17 | 102.059997558594 |
| 2025-09-16 | 100.580001831055 |
| 2025-09-15 | 98.739997863770 |
| 2025-09-12 | 100.989997863770 |
| 2025-09-11 | 105.889999389648 |
| 2025-09-10 | 101.110000610352 |
| 2025-09-09 | 94.809997558594 |
| 2025-09-08 | 97.650001525879 |
| 2025-09-05 | 98.860000610352 |
| 2025-09-04 | 103.139999389648 |
| 2025-09-03 | 103.779998779297 |
| 2025-09-02 | 106.669998168945 |
| 2025-08-29 | 109.860000610352 |
| 2025-08-28 | 116.180000305176 |
| 2025-08-27 | 116.260002136230 |
| 2025-08-26 | 116.610000610352 |
| 2025-08-25 | 115.980003356934 |
| 2025-08-22 | 111.110000610352 |
| 2025-08-21 | 106.269996643066 |
| 2025-08-20 | 103.180000305176 |
| 2025-08-19 | 105.209999084473 |
| 2025-08-18 | 109.529998779297 |
| 2025-08-15 | 113.010002136230 |
| 2025-08-14 | 120.349998474121 |
| 2025-08-13 | 118.330001831055 |
| 2025-08-12 | 118.629997253418 |
| 2025-08-11 | 112.769996643066 |
| 2025-08-08 | 113.650001525879 |
| 2025-08-07 | 89.110000610352 |
| 2025-08-06 | 88.019996643066 |
| 2025-08-05 | 91.199996948242 |
| 2025-08-04 | 89.449996948242 |
| 2025-08-01 | 84.010002136230 |
| 2025-07-31 | 85.300003051758 |
| 2025-07-30 | 82.620002746582 |
| 2025-07-29 | 83.419998168945 |
| 2025-07-28 | 82.519996643066 |
| 2025-07-25 | 82.040000915527 |
| 2025-07-24 | 82.139999389648 |
| 2025-07-23 | 80.529998779297 |
| 2025-07-22 | 79.309997558594 |
| 2025-07-21 | 79.019996643066 |
| 2025-07-18 | 79.639999389648 |
| 2025-07-17 | 79.669998168945 |
| 2025-07-16 | 78.550003051758 |
| 2025-07-15 | 76.480003356934 |
| 2025-07-14 | 76.900001525879 |
| 2025-07-11 | 73.919998168945 |
| 2025-07-10 | 72.669998168945 |
| 2025-07-09 | 72.169998168945 |
| 2025-07-08 | 71.940002441406 |
| 2025-07-07 | 73.260002136230 |
| 2025-07-03 | 72.300003051758 |
| 2025-07-02 | 67.819999694824 |
| 2025-07-01 | 66.599998474121 |
| 2025-06-30 | 62.509998321533 |
| 2025-06-27 | 62.299999237061 |
| 2025-06-26 | 62.169998168945 |
| 2025-06-25 | 59.819999694824 |
| 2025-06-24 | 59.139999389648 |
| 2025-06-23 | 58.409999847412 |
| 2025-06-20 | 57.770000457764 |
| 2025-06-18 | 58.970001220703 |
| 2025-06-17 | 57.540000915527 |
| 2025-06-16 | 57.470001220703 |
| 2025-06-13 | 55.819999694824 |
| 2025-06-12 | 56.340000152588 |
| 2025-06-11 | 56.150001525879 |
| 2025-06-10 | 56.299999237061 |
| 2025-06-09 | 57.209999084473 |
| 2025-06-06 | 56.990001678467 |
| 2025-06-05 | 55.680000305176 |
| 2025-06-04 | 56.830001831055 |
| 2025-06-03 | 55.819999694824 |
| 2025-06-02 | 53.889999389648 |
| 2025-05-30 | 54.049999237061 |
| 2025-05-29 | 53.700000762939 |
| 2025-05-28 | 54.110000610352 |
| 2025-05-27 | 53.779998779297 |
| 2025-05-23 | 51.450000762939 |
| 2025-05-22 | 51.369998931885 |
| 2025-05-21 | 51.250000000000 |
| 2025-05-20 | 50.549999237061 |
| 2025-05-19 | 50.479999542236 |
| 2025-05-16 | 48.630001068115 |
| 2025-05-15 | 47.279998779297 |
| 2025-05-14 | 45.819999694824 |
| 2025-05-13 | 45.990001678467 |
| 2025-05-12 | 45.000000000000 |
| 2025-05-09 | 42.400001525879 |
| 2025-05-08 | 40.560001373291 |
| 2025-05-07 | 40.090000152588 |
| 2025-05-06 | 40.150001525879 |
| 2025-05-05 | 39.610000610352 |
| 2025-05-02 | 39.669998168945 |
| 2025-05-01 | 39.529998779297 |
| 2025-04-30 | 39.200000762939 |
| 2025-04-29 | 39.580001831055 |
| 2025-04-28 | 39.400001525879 |
| 2025-04-25 | 38.389999389648 |
| 2025-04-24 | 38.220001220703 |
| 2025-04-23 | 37.709999084473 |
| 2025-04-22 | 37.590000152588 |
| 2025-04-21 | 36.900001525879 |
| 2025-04-17 | 38.479999542236 |
| 2025-04-16 | 38.590000152588 |
| 2025-04-15 | 38.869998931885 |
| 2025-04-14 | 39.200000762939 |
| 2025-04-11 | 38.520000457764 |
| 2025-04-10 | 38.310001373291 |
| 2025-04-09 | 39.040000915527 |
| 2025-04-08 | 36.959999084473 |
| 2025-04-07 | 38.360000610352 |
| 2025-04-04 | 38.700000762939 |
| 2025-04-03 | 40.380001068115 |
| 2025-04-02 | 40.770000457764 |
| 2025-04-01 | 40.830001831055 |
| 2025-03-31 | 40.720001220703 |
| 2025-03-28 | 40.970001220703 |
| 2025-03-27 | 41.279998779297 |
| 2025-03-26 | 41.650001525879 |
| 2025-03-25 | 41.729999542236 |
| 2025-03-24 | 42.529998779297 |
| 2025-03-21 | 41.959999084473 |
| 2025-03-20 | 43.060001373291 |
| 2025-03-19 | 42.830001831055 |
| 2025-03-18 | 41.919998168945 |
| 2025-03-17 | 41.529998779297 |
| 2025-03-14 | 40.360000610352 |
| 2025-03-13 | 39.970001220703 |
| 2025-03-12 | 39.849998474121 |
| 2025-03-11 | 40.110000610352 |
| 2025-03-10 | 40.299999237061 |
| 2025-03-07 | 41.799999237061 |
| 2025-03-06 | 32.220001220703 |
| 2025-03-05 | 31.120000839233 |
| 2025-03-04 | 30.879999160767 |
| 2025-03-03 | 31.479999542236 |
| 2025-02-28 | 32.700000762939 |
| 2025-02-27 | 32.700000762939 |
| 2025-02-26 | 33.040000915527 |
| 2025-02-25 | 32.610000610352 |
| 2025-02-24 | 32.080001831055 |
| 2025-02-21 | 32.209999084473 |
| 2025-02-20 | 32.700000762939 |
| 2025-02-19 | 33.200000762939 |
| 2025-02-18 | 33.799999237061 |
| 2025-02-14 | 34.279998779297 |
| 2025-02-13 | 34.740001678467 |
| 2025-02-12 | 34.479999542236 |
| 2025-02-11 | 34.900001525879 |
| 2025-02-10 | 35.520000457764 |
| 2025-02-07 | 34.340000152588 |
| 2025-02-06 | 35.849998474121 |
| 2025-02-05 | 35.200000762939 |
| 2025-02-04 | 35.060001373291 |
| 2025-02-03 | 35.110000610352 |
| 2025-01-31 | 35.349998474121 |
| 2025-01-30 | 36.400001525879 |
| 2025-01-29 | 36.860000610352 |
| 2025-01-28 | 37.439998626709 |
| 2025-01-27 | 37.319999694824 |
| 2025-01-24 | 38.229999542236 |
| 2025-01-23 | 37.810001373291 |
| 2025-01-22 | 38.229999542236 |
| 2025-01-21 | 38.770000457764 |
| 2025-01-17 | 38.090000152588 |
| 2025-01-16 | 37.990001678467 |
| 2025-01-15 | 37.750000000000 |
| 2025-01-14 | 36.419998168945 |
| 2025-01-13 | 35.880001068115 |
| 2025-01-10 | 35.450000762939 |
| 2025-01-08 | 36.599998474121 |
| 2025-01-07 | 37.130001068115 |
| 2025-01-06 | 38.189998626709 |
| 2025-01-03 | 38.580001831055 |
| 2025-01-02 | 37.680000305176 |
| 2024-12-31 | 38.090000152588 |
| 2024-12-30 | 38.360000610352 |
| 2024-12-27 | 38.409999847412 |
| 2024-12-26 | 38.759998321533 |
| 2024-12-24 | 38.419998168945 |
| 2024-12-23 | 38.470001220703 |
| 2024-12-20 | 38.770000457764 |
| 2024-12-19 | 38.509998321533 |
| 2024-12-18 | 38.759998321533 |
| 2024-12-17 | 40.400001525879 |
| 2024-12-16 | 41.639999389648 |
| 2024-12-13 | 40.810001373291 |
| 2024-12-12 | 41.580001831055 |
| 2024-12-11 | 42.520000457764 |
| 2024-12-10 | 42.869998931885 |
| 2024-12-09 | 42.639999389648 |
| 2024-12-06 | 43.419998168945 |
| 2024-12-05 | 43.380001068115 |
| 2024-12-04 | 43.680000305176 |
| 2024-12-03 | 43.110000610352 |
| 2024-12-02 | 43.389999389648 |
| 2024-11-29 | 43.709999084473 |
| 2024-11-27 | 43.180000305176 |
| 2024-11-26 | 43.119998931885 |
| 2024-11-25 | 43.009998321533 |
| 2024-11-22 | 42.659999847412 |
| 2024-11-21 | 41.779998779297 |
| 2024-11-20 | 41.759998321533 |
| 2024-11-19 | 42.369998931885 |
| 2024-11-18 | 41.610000610352 |
| 2024-11-15 | 41.639999389648 |
| 2024-11-14 | 42.439998626709 |
| 2024-11-13 | 43.830001831055 |
| 2024-11-12 | 45.619998931885 |
| 2024-11-11 | 46.020000457764 |
| 2024-11-08 | 43.790000915527 |
| 2024-11-07 | 43.360000610352 |
| 2024-11-06 | 43.669998168945 |
| 2024-11-05 | 43.409999847412 |
| 2024-11-04 | 44.790000915527 |
| 2024-11-01 | 43.680000305176 |
| 2024-10-31 | 47.310001373291 |
| 2024-10-30 | 47.700000762939 |
| 2024-10-29 | 47.509998321533 |
| 2024-10-28 | 46.279998779297 |
| 2024-10-25 | 45.340000152588 |
| 2024-10-24 | 44.240001678467 |
| 2024-10-23 | 44.450000762939 |
| 2024-10-22 | 45.310001373291 |
| 2024-10-21 | 45.389999389648 |
| 2024-10-18 | 46.080001831055 |
| 2024-10-17 | 46.000000000000 |
| 2024-10-16 | 45.759998321533 |
| 2024-10-15 | 45.220001220703 |
| 2024-10-14 | 43.939998626709 |
| 2024-10-11 | 43.180000305176 |
| 2024-10-10 | 42.799999237061 |
| 2024-10-09 | 44.279998779297 |
| 2024-10-08 | 43.590000152588 |
| 2024-10-07 | 43.500000000000 |
| 2024-10-04 | 41.770000457764 |
| 2024-10-03 | 41.639999389648 |
| 2024-10-02 | 42.069999694824 |
| 2024-10-01 | 41.009998321533 |
| 2024-09-30 | 40.950000762939 |
| 2024-09-27 | 40.880001068115 |
| 2024-09-26 | 40.790000915527 |
| 2024-09-25 | 39.849998474121 |
| 2024-09-24 | 40.310001373291 |
| 2024-09-23 | 40.290000915527 |
| 2024-09-20 | 40.259998321533 |
| 2024-09-19 | 41.119998931885 |
| 2024-09-18 | 38.529998779297 |
| 2024-09-17 | 39.049999237061 |
| 2024-09-16 | 38.970001220703 |
| 2024-09-13 | 38.069999694824 |
| 2024-09-12 | 37.479999542236 |
| 2024-09-11 | 37.139999389648 |
| 2024-09-10 | 37.500000000000 |
| 2024-09-09 | 37.180000305176 |
| 2024-09-06 | 37.590000152588 |
| 2024-09-05 | 38.900001525879 |
| 2024-09-04 | 38.319999694824 |
| 2024-09-03 | 38.029998779297 |
| 2024-08-30 | 38.110000610352 |
| 2024-08-29 | 38.740001678467 |
| 2024-08-28 | 37.930000305176 |
| 2024-08-27 | 38.799999237061 |
| 2024-08-26 | 39.500000000000 |
| 2024-08-23 | 39.259998321533 |
| 2024-08-22 | 36.319999694824 |
| 2024-08-21 | 36.860000610352 |
| 2024-08-20 | 36.799999237061 |
| 2024-08-19 | 37.360000610352 |
| 2024-08-16 | 37.380001068115 |
| 2024-08-15 | 36.139999389648 |
| 2024-08-14 | 35.450000762939 |
| 2024-08-13 | 36.000000000000 |
| 2024-08-12 | 35.680000305176 |
| 2024-08-09 | 35.840000152588 |
| 2024-08-08 | 36.040000915527 |
| 2024-08-07 | 36.240001678467 |
| 2024-08-06 | 36.349998474121 |
| 2024-08-05 | 36.240001678467 |
| 2024-08-02 | 37.000000000000 |
| 2024-08-01 | 33.180000305176 |
| 2024-07-31 | 33.880001068115 |
| 2024-07-30 | 32.970001220703 |
| 2024-07-29 | 33.520000457764 |
| 2024-07-26 | 33.779998779297 |
| 2024-07-25 | 33.819999694824 |
| 2024-07-24 | 33.200000762939 |
| 2024-07-23 | 33.790000915527 |
| 2024-07-22 | 33.400001525879 |
| 2024-07-19 | 32.500000000000 |
| 2024-07-18 | 32.599998474121 |
| 2024-07-17 | 33.409999847412 |
| 2024-07-16 | 34.159999847412 |
| 2024-07-15 | 33.580001831055 |
| 2024-07-12 | 32.549999237061 |
| 2024-07-11 | 32.020000457764 |
| 2024-07-10 | 30.770000457764 |
| 2024-07-09 | 29.959999084473 |
| 2024-07-08 | 29.790000915527 |
| 2024-07-05 | 29.530000686646 |
| 2024-07-03 | 29.370000839233 |
| 2024-07-02 | 29.399999618530 |
| 2024-07-01 | 29.090000152588 |
| 2024-06-28 | 28.850000381470 |
| 2024-06-27 | 28.350000381470 |
| 2024-06-26 | 27.860000610352 |
| 2024-06-25 | 27.940000534058 |
| 2024-06-24 | 28.360000610352 |
| 2024-06-21 | 28.270000457764 |
| 2024-06-20 | 28.090000152588 |
| 2024-06-18 | 29.450000762939 |
| 2024-06-17 | 29.600000381470 |
| 2024-06-14 | 29.479999542236 |
| 2024-06-13 | 30.469999313354 |
| 2024-06-12 | 31.139999389648 |
| 2024-06-11 | 30.290000915527 |
| 2024-06-10 | 30.670000076294 |
| 2024-06-07 | 31.409999847412 |
| 2024-06-06 | 31.649999618530 |