正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 39.720001220703 |
| 2026-10-26 | 38.700000762939 |
| 2026-10-23 | 38.990001678467 |
| 2026-10-22 | 40.299999237061 |
| 2026-10-21 | 39.110000610352 |
| 2026-10-20 | 36.959999084473 |
| 2026-10-19 | 37.069999694824 |
| 2026-10-16 | 37.610000610352 |
| 2026-10-15 | 38.450000762939 |
| 2026-10-14 | 37.889999389648 |
| 2026-10-13 | 39.189998626709 |
| 2026-10-12 | 39.840000152588 |
| 2026-10-09 | 40.880001068115 |
| 2026-10-08 | 40.009998321533 |
| 2026-10-07 | 41.209999084473 |
| 2026-10-06 | 42.849998474121 |
| 2026-10-05 | 42.840000152588 |
| 2026-10-02 | 45.669998168945 |
| 2026-10-01 | 47.799999237061 |
| 2026-09-30 | 49.909999847412 |
| 2026-09-29 | 50.740001678467 |
| 2026-09-28 | 52.299999237061 |
| 2026-09-25 | 54.330001831055 |
| 2026-09-24 | 52.869998931885 |
| 2026-09-23 | 54.380001068115 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wlfc.1d | ohlc | 1d | USD |
| market.stock:us:wlfc.1w | ohlc | 1w | USD |
| 2026-09-22 | 54.889999389648 |
| 2026-09-21 | 54.740001678467 |
| 2026-09-18 | 54.319999694824 |
| 2026-09-17 | 54.740001678467 |
| 2026-09-16 | 55.139999389648 |
| 2026-09-15 | 54.310001373291 |
| 2026-09-14 | 54.060001373291 |
| 2026-09-11 | 56.169998168945 |
| 2026-09-10 | 56.189998626709 |
| 2026-09-09 | 56.770000457764 |
| 2026-09-08 | 57.430000305176 |
| 2026-09-04 | 56.220001220703 |
| 2026-09-03 | 55.509998321533 |
| 2026-09-02 | 54.900001525879 |
| 2026-09-01 | 54.020000457764 |
| 2026-08-31 | 54.130001068115 |
| 2026-08-28 | 53.419998168945 |
| 2026-08-27 | 55.110000610352 |
| 2026-08-26 | 54.909999847412 |
| 2026-08-25 | 54.619998931885 |
| 2026-08-24 | 55.150000000000 |
| 2026-08-21 | 54.369998931885 |
| 2026-08-20 | 54.180000305176 |
| 2026-08-19 | 55.090000152588 |
| 2026-08-18 | 57.460000000000 |
| 2026-08-17 | 58.430000305176 |
| 2026-08-14 | 56.930000305176 |
| 2026-08-13 | 54.439998626709 |
| 2026-08-12 | 57.040000915527 |
| 2026-08-11 | 55.000000000000 |
| 2026-08-10 | 56.580001831055 |
| 2026-08-07 | 61.049999237061 |
| 2026-08-06 | 63.919998168945 |
| 2026-08-05 | 65.210000000000 |
| 2026-08-04 | 70.620000000000 |
| 2026-08-03 | 72.639999389648 |
| 2026-07-31 | 71.330001831055 |
| 2026-07-30 | 72.519996643066 |
| 2026-07-29 | 69.220000000000 |
| 2026-07-28 | 70.400000000000 |
| 2026-07-27 | 70.470001220703 |
| 2026-07-24 | 69.050003051758 |
| 2026-07-23 | 67.490000000000 |
| 2026-07-22 | 66.319999694824 |
| 2026-07-21 | 65.349998474121 |
| 2026-07-20 | 63.120000000000 |
| 2026-07-17 | 63.883331298828 |
| 2026-07-16 | 196.000000000000 |
| 2026-07-15 | 206.960010000000 |
| 2026-07-14 | 216.980000000000 |
| 2026-07-13 | 216.120000000000 |
| 2026-07-10 | 73.669998168945 |
| 2026-07-09 | 75.106666564941 |
| 2026-07-08 | 73.576667785645 |
| 2026-07-07 | 73.959999084473 |
| 2026-07-06 | 79.970001220703 |
| 2026-07-02 | 75.506668090820 |
| 2026-07-01 | 75.669998168945 |
| 2026-06-30 | 76.266670227051 |
| 2026-06-29 | 75.019996643066 |
| 2026-06-26 | 74.626663208008 |
| 2026-06-25 | 74.173332214355 |
| 2026-06-24 | 72.089996337891 |
| 2026-06-23 | 70.163330078125 |
| 2026-06-22 | 69.656669616699 |
| 2026-06-18 | 68.809997558594 |
| 2026-06-17 | 64.500000000000 |
| 2026-06-16 | 64.500000000000 |
| 2026-06-15 | 63.610000610352 |
| 2026-06-12 | 63.419998168945 |
| 2026-06-11 | 63.946666717529 |
| 2026-06-10 | 60.423332214355 |
| 2026-06-09 | 61.566665649414 |
| 2026-06-08 | 61.880001068115 |
| 2026-06-05 | 61.319999694824 |
| 2026-06-04 | 59.159999847412 |
| 2026-06-03 | 57.346668243408 |
| 2026-06-02 | 58.176666259766 |
| 2026-06-01 | 57.176666259766 |
| 2026-05-29 | 59.003334045410 |
| 2026-05-28 | 60.876667022705 |
| 2026-05-27 | 61.773334503174 |
| 2026-05-26 | 61.873332977295 |
| 2026-05-22 | 60.900001525879 |
| 2026-05-21 | 60.770000457764 |
| 2026-05-20 | 59.610000610352 |
| 2026-05-19 | 57.686668395996 |
| 2026-05-18 | 58.849998474121 |
| 2026-05-15 | 60.009998321533 |
| 2026-05-14 | 63.279998779297 |
| 2026-05-13 | 70.556663513184 |
| 2026-05-12 | 71.500000000000 |
| 2026-05-11 | 72.103332519531 |
| 2026-05-08 | 74.239997863770 |
| 2026-05-07 | 75.156669616699 |
| 2026-05-06 | 79.626663208008 |
| 2026-05-05 | 76.363334655762 |
| 2026-05-04 | 65.290000915527 |
| 2026-05-01 | 65.233329772949 |
| 2026-04-30 | 64.716667175293 |
| 2026-04-29 | 61.869998931885 |
| 2026-04-28 | 63.843334197998 |
| 2026-04-27 | 63.106666564941 |
| 2026-04-24 | 63.556667327881 |
| 2026-04-23 | 63.333332061768 |
| 2026-04-22 | 62.686668395996 |
| 2026-04-21 | 63.970001220703 |
| 2026-04-20 | 67.756668090820 |
| 2026-04-17 | 69.923332214355 |
| 2026-04-16 | 67.860000610352 |
| 2026-04-15 | 69.900001525879 |
| 2026-04-14 | 70.003334045410 |
| 2026-04-13 | 69.139999389648 |
| 2026-04-10 | 67.660003662109 |
| 2026-04-09 | 67.029998779297 |
| 2026-04-08 | 64.813331604004 |
| 2026-04-07 | 60.306667327881 |
| 2026-04-06 | 59.406665802002 |
| 2026-04-02 | 58.630001068115 |
| 2026-04-01 | 58.540000915527 |
| 2026-03-31 | 56.753334045410 |
| 2026-03-30 | 54.316665649414 |
| 2026-03-27 | 56.176666259766 |
| 2026-03-26 | 57.080001831055 |
| 2026-03-25 | 58.750000000000 |
| 2026-03-24 | 58.986667633057 |
| 2026-03-23 | 58.569999694824 |
| 2026-03-20 | 56.846668243408 |
| 2026-03-19 | 56.843334197998 |
| 2026-03-18 | 55.836666107178 |
| 2026-03-17 | 55.663333892822 |
| 2026-03-16 | 55.726665496826 |
| 2026-03-13 | 55.069999694824 |
| 2026-03-12 | 56.476665496826 |
| 2026-03-11 | 60.503334045410 |
| 2026-03-10 | 57.756668090820 |
| 2026-03-09 | 59.296665191650 |
| 2026-03-06 | 59.536666870117 |
| 2026-03-05 | 61.903331756592 |
| 2026-03-04 | 65.010002136230 |
| 2026-03-03 | 63.916667938232 |
| 2026-03-02 | 65.366668701172 |
| 2026-02-27 | 67.903335571289 |
| 2026-02-26 | 67.576667785645 |
| 2026-02-25 | 68.106666564941 |
| 2026-02-24 | 68.413330078125 |
| 2026-02-23 | 65.883331298828 |
| 2026-02-20 | 68.403335571289 |
| 2026-02-19 | 67.243331909180 |
| 2026-02-18 | 66.916664123535 |
| 2026-02-17 | 65.489997863770 |
| 2026-02-13 | 65.589996337891 |
| 2026-02-12 | 64.900001525879 |
| 2026-02-11 | 67.166664123535 |
| 2026-02-10 | 67.639999389648 |
| 2026-02-09 | 67.463333129883 |
| 2026-02-06 | 66.726669311523 |
| 2026-02-05 | 64.583335876465 |
| 2026-02-04 | 64.103332519531 |
| 2026-02-03 | 62.246665954590 |
| 2026-02-02 | 62.536666870117 |
| 2026-01-30 | 60.759998321533 |
| 2026-01-29 | 61.116668701172 |
| 2026-01-28 | 58.893333435059 |
| 2026-01-27 | 60.763332366943 |
| 2026-01-26 | 60.513332366943 |
| 2026-01-23 | 62.349998474121 |
| 2026-01-22 | 63.130001068115 |
| 2026-01-21 | 60.500000000000 |
| 2026-01-20 | 58.729999542236 |
| 2026-01-16 | 61.366668701172 |
| 2026-01-15 | 57.610000610352 |
| 2026-01-14 | 55.220001220703 |
| 2026-01-13 | 53.376667022705 |
| 2026-01-12 | 55.450000762939 |
| 2026-01-09 | 51.939998626709 |
| 2026-01-08 | 49.266666412354 |
| 2026-01-07 | 49.569999694824 |
| 2026-01-06 | 48.419998168945 |
| 2026-01-05 | 47.296665191650 |
| 2026-01-02 | 44.706668853760 |
| 2025-12-31 | 45.213333129883 |
| 2025-12-30 | 45.939998626709 |
| 2025-12-29 | 45.136665344238 |
| 2025-12-26 | 45.576667785645 |
| 2025-12-24 | 45.466667175293 |
| 2025-12-23 | 46.846668243408 |
| 2025-12-22 | 45.560001373291 |
| 2025-12-19 | 44.799999237061 |
| 2025-12-18 | 44.883331298828 |
| 2025-12-17 | 44.060001373291 |
| 2025-12-16 | 44.663333892822 |
| 2025-12-15 | 45.116668701172 |
| 2025-12-12 | 44.316665649414 |
| 2025-12-11 | 45.343334197998 |
| 2025-12-10 | 44.896667480469 |
| 2025-12-09 | 43.343334197998 |
| 2025-12-08 | 42.306667327881 |
| 2025-12-05 | 43.676666259766 |
| 2025-12-04 | 42.700000762939 |
| 2025-12-03 | 42.146667480469 |
| 2025-12-02 | 40.130001068115 |
| 2025-12-01 | 39.729999542236 |
| 2025-11-28 | 40.903331756592 |
| 2025-11-26 | 40.173332214355 |
| 2025-11-25 | 40.003334045410 |
| 2025-11-24 | 38.349998474121 |
| 2025-11-21 | 39.919998168945 |
| 2025-11-20 | 39.506668090820 |
| 2025-11-19 | 41.196666717529 |
| 2025-11-18 | 41.126667022705 |
| 2025-11-17 | 41.810001373291 |
| 2025-11-14 | 43.560001373291 |
| 2025-11-13 | 42.959999084473 |
| 2025-11-12 | 40.653331756592 |
| 2025-11-11 | 40.139999389648 |
| 2025-11-10 | 40.540000915527 |
| 2025-11-07 | 40.126667022705 |
| 2025-11-06 | 41.236667633057 |
| 2025-11-05 | 40.169998168945 |
| 2025-11-04 | 39.536666870117 |
| 2025-11-03 | 42.043331146240 |
| 2025-10-31 | 42.793331146240 |
| 2025-10-30 | 43.436668395996 |
| 2025-10-29 | 43.869998931885 |
| 2025-10-28 | 43.439998626709 |
| 2025-10-27 | 43.256668090820 |
| 2025-10-24 | 43.836666107178 |
| 2025-10-23 | 43.090000152588 |
| 2025-10-22 | 43.183334350586 |
| 2025-10-21 | 43.189998626709 |
| 2025-10-20 | 43.310001373291 |
| 2025-10-17 | 42.753334045410 |
| 2025-10-16 | 44.063331604004 |
| 2025-10-15 | 44.860000610352 |
| 2025-10-14 | 45.043331146240 |
| 2025-10-13 | 43.733333587646 |
| 2025-10-10 | 43.023334503174 |
| 2025-10-09 | 44.619998931885 |
| 2025-10-08 | 45.143333435059 |
| 2025-10-07 | 44.869998931885 |
| 2025-10-06 | 45.569999694824 |
| 2025-10-03 | 45.569999694824 |
| 2025-10-02 | 45.713333129883 |
| 2025-10-01 | 45.706668853760 |
| 2025-09-30 | 45.696666717529 |
| 2025-09-29 | 45.669998168945 |
| 2025-09-26 | 47.080001831055 |
| 2025-09-25 | 46.646667480469 |
| 2025-09-24 | 47.180000305176 |
| 2025-09-23 | 48.316665649414 |
| 2025-09-22 | 49.529998779297 |
| 2025-09-19 | 48.603332519531 |
| 2025-09-18 | 49.956668853760 |
| 2025-09-17 | 50.236667633057 |
| 2025-09-16 | 49.436668395996 |
| 2025-09-15 | 49.506668090820 |
| 2025-09-12 | 49.266666412354 |
| 2025-09-11 | 50.286666870117 |
| 2025-09-10 | 49.099998474121 |
| 2025-09-09 | 49.056667327881 |
| 2025-09-08 | 49.866668701172 |
| 2025-09-05 | 49.676666259766 |
| 2025-09-04 | 49.400001525879 |
| 2025-09-03 | 48.036666870117 |
| 2025-09-02 | 48.400001525879 |
| 2025-08-29 | 49.560001373291 |
| 2025-08-28 | 50.000000000000 |
| 2025-08-27 | 50.346668243408 |
| 2025-08-26 | 50.689998626709 |
| 2025-08-25 | 51.020000457764 |
| 2025-08-22 | 51.400001525879 |
| 2025-08-21 | 48.849998474121 |
| 2025-08-20 | 48.816665649414 |
| 2025-08-19 | 49.576667785645 |
| 2025-08-18 | 51.590000152588 |
| 2025-08-15 | 52.333332061768 |
| 2025-08-14 | 54.246665954590 |
| 2025-08-13 | 56.439998626709 |
| 2025-08-12 | 53.393333435059 |
| 2025-08-11 | 50.026668548584 |
| 2025-08-08 | 49.843334197998 |
| 2025-08-07 | 49.726665496826 |
| 2025-08-06 | 49.790000915527 |
| 2025-08-05 | 49.680000305176 |
| 2025-08-04 | 46.076667785645 |
| 2025-08-01 | 45.000000000000 |
| 2025-07-31 | 47.193332672119 |
| 2025-07-30 | 47.369998931885 |
| 2025-07-29 | 46.743331909180 |
| 2025-07-28 | 47.846668243408 |
| 2025-07-25 | 47.849998474121 |
| 2025-07-24 | 47.086666107178 |
| 2025-07-23 | 48.243331909180 |
| 2025-07-22 | 46.903331756592 |
| 2025-07-21 | 46.796665191650 |
| 2025-07-18 | 46.383331298828 |
| 2025-07-17 | 47.049999237061 |
| 2025-07-16 | 45.500000000000 |
| 2025-07-15 | 45.313331604004 |
| 2025-07-14 | 46.863334655762 |
| 2025-07-11 | 45.893333435059 |
| 2025-07-10 | 47.290000915527 |
| 2025-07-09 | 45.279998779297 |
| 2025-07-08 | 45.676666259766 |
| 2025-07-07 | 45.419998168945 |
| 2025-07-03 | 46.700000762939 |
| 2025-07-02 | 44.533332824707 |
| 2025-07-01 | 45.786666870117 |
| 2025-06-30 | 47.593334197998 |
| 2025-06-27 | 49.613334655762 |
| 2025-06-26 | 48.246665954590 |
| 2025-06-25 | 46.363334655762 |
| 2025-06-24 | 48.156665802002 |
| 2025-06-23 | 47.236667633057 |
| 2025-06-20 | 46.360000610352 |
| 2025-06-18 | 47.303333282471 |
| 2025-06-17 | 47.459999084473 |
| 2025-06-16 | 47.986667633057 |
| 2025-06-13 | 47.470001220703 |
| 2025-06-12 | 48.569999694824 |
| 2025-06-11 | 49.103332519531 |
| 2025-06-10 | 48.123332977295 |
| 2025-06-09 | 48.166667938232 |
| 2025-06-06 | 48.500000000000 |
| 2025-06-05 | 47.799999237061 |
| 2025-06-04 | 45.096668243408 |
| 2025-06-03 | 46.080001831055 |
| 2025-06-02 | 44.840000152588 |
| 2025-05-30 | 44.779998779297 |
| 2025-05-29 | 43.953334808350 |
| 2025-05-28 | 44.003334045410 |
| 2025-05-27 | 44.923332214355 |
| 2025-05-23 | 43.683334350586 |
| 2025-05-22 | 43.939998626709 |
| 2025-05-21 | 44.203334808350 |
| 2025-05-20 | 45.930000305176 |
| 2025-05-19 | 46.020000457764 |
| 2025-05-16 | 46.090000152588 |
| 2025-05-15 | 46.726665496826 |
| 2025-05-14 | 48.113334655762 |
| 2025-05-13 | 48.580001831055 |
| 2025-05-12 | 47.156665802002 |
| 2025-05-09 | 46.580001831055 |
| 2025-05-08 | 45.383331298828 |
| 2025-05-07 | 44.939998626709 |
| 2025-05-06 | 44.709999084473 |
| 2025-05-05 | 52.080001831055 |
| 2025-05-02 | 52.213333129883 |
| 2025-05-01 | 50.303333282471 |
| 2025-04-30 | 51.573333740234 |
| 2025-04-29 | 51.263332366943 |
| 2025-04-28 | 50.000000000000 |
| 2025-04-25 | 49.290000915527 |
| 2025-04-24 | 47.973331451416 |
| 2025-04-23 | 46.889999389648 |
| 2025-04-22 | 44.813331604004 |
| 2025-04-21 | 43.663333892822 |
| 2025-04-17 | 47.583332061768 |
| 2025-04-16 | 46.576667785645 |
| 2025-04-15 | 47.596668243408 |
| 2025-04-14 | 46.686668395996 |
| 2025-04-11 | 46.549999237061 |
| 2025-04-10 | 45.633331298828 |
| 2025-04-09 | 46.729999542236 |
| 2025-04-08 | 44.223331451416 |
| 2025-04-07 | 45.476665496826 |
| 2025-04-04 | 45.173332214355 |
| 2025-04-03 | 50.529998779297 |
| 2025-04-02 | 53.523334503174 |
| 2025-04-01 | 52.470001220703 |
| 2025-03-31 | 52.656665802002 |
| 2025-03-28 | 53.386665344238 |
| 2025-03-27 | 55.886665344238 |
| 2025-03-26 | 56.819999694824 |
| 2025-03-25 | 58.916667938232 |
| 2025-03-24 | 61.666667938232 |
| 2025-03-21 | 60.986667633057 |
| 2025-03-20 | 61.979999542236 |
| 2025-03-19 | 62.299999237061 |
| 2025-03-18 | 59.630001068115 |
| 2025-03-17 | 60.933334350586 |
| 2025-03-14 | 58.636665344238 |
| 2025-03-13 | 55.423332214355 |
| 2025-03-12 | 55.439998626709 |
| 2025-03-11 | 54.323333740234 |
| 2025-03-10 | 50.669998168945 |
| 2025-03-07 | 61.016666412354 |
| 2025-03-06 | 60.613334655762 |
| 2025-03-05 | 65.739997863770 |
| 2025-03-04 | 64.186668395996 |
| 2025-03-03 | 67.160003662109 |
| 2025-02-28 | 67.416664123535 |
| 2025-02-27 | 66.819999694824 |
| 2025-02-26 | 65.986663818359 |
| 2025-02-25 | 63.056667327881 |
| 2025-02-24 | 61.403331756592 |
| 2025-02-21 | 61.666667938232 |
| 2025-02-20 | 61.996665954590 |
| 2025-02-19 | 62.643333435059 |
| 2025-02-18 | 64.769996643066 |
| 2025-02-14 | 65.279998779297 |
| 2025-02-13 | 64.206665039063 |
| 2025-02-12 | 64.603332519531 |
| 2025-02-11 | 66.536666870117 |
| 2025-02-10 | 66.683334350586 |
| 2025-02-07 | 66.596664428711 |
| 2025-02-06 | 67.220001220703 |
| 2025-02-05 | 66.239997863770 |
| 2025-02-04 | 64.616668701172 |
| 2025-02-03 | 63.009998321533 |
| 2025-01-31 | 64.639999389648 |
| 2025-01-30 | 64.196670532227 |
| 2025-01-29 | 63.729999542236 |
| 2025-01-28 | 63.446666717529 |
| 2025-01-27 | 61.643333435059 |
| 2025-01-24 | 64.160003662109 |
| 2025-01-23 | 65.500000000000 |
| 2025-01-22 | 65.120002746582 |
| 2025-01-21 | 64.753334045410 |
| 2025-01-17 | 66.003334045410 |
| 2025-01-16 | 66.949996948242 |
| 2025-01-15 | 67.663330078125 |
| 2025-01-14 | 72.373336791992 |
| 2025-01-13 | 68.466667175293 |
| 2025-01-10 | 68.949996948242 |
| 2025-01-08 | 70.716667175293 |
| 2025-01-07 | 71.386665344238 |
| 2025-01-06 | 71.336669921875 |
| 2025-01-03 | 72.500000000000 |
| 2025-01-02 | 70.986663818359 |
| 2024-12-31 | 69.183334350586 |
| 2024-12-30 | 68.216667175293 |
| 2024-12-27 | 67.330001831055 |
| 2024-12-26 | 71.269996643066 |
| 2024-12-24 | 70.379997253418 |
| 2024-12-23 | 68.276664733887 |
| 2024-12-20 | 68.349998474121 |
| 2024-12-19 | 66.233329772949 |
| 2024-12-18 | 65.503334045410 |
| 2024-12-17 | 71.169998168945 |
| 2024-12-16 | 72.223335266113 |
| 2024-12-13 | 69.996665954590 |
| 2024-12-12 | 72.150001525879 |
| 2024-12-11 | 73.103332519531 |
| 2024-12-10 | 68.889999389648 |
| 2024-12-09 | 68.313331604004 |
| 2024-12-06 | 68.223335266113 |
| 2024-12-05 | 67.416664123535 |
| 2024-12-04 | 69.209999084473 |
| 2024-12-03 | 68.736663818359 |
| 2024-12-02 | 70.573333740234 |
| 2024-11-29 | 72.690002441406 |
| 2024-11-27 | 70.713333129883 |
| 2024-11-26 | 71.273330688477 |
| 2024-11-25 | 70.163330078125 |
| 2024-11-22 | 69.086669921875 |
| 2024-11-21 | 66.379997253418 |
| 2024-11-20 | 64.413330078125 |
| 2024-11-19 | 63.700000762939 |
| 2024-11-18 | 63.250000000000 |
| 2024-11-15 | 66.053329467773 |
| 2024-11-14 | 67.003334045410 |
| 2024-11-13 | 66.626663208008 |
| 2024-11-12 | 68.036666870117 |
| 2024-11-11 | 69.489997863770 |
| 2024-11-08 | 67.113334655762 |
| 2024-11-07 | 77.209999084473 |
| 2024-11-06 | 72.596664428711 |
| 2024-11-05 | 60.279998779297 |
| 2024-11-04 | 61.259998321533 |
| 2024-11-01 | 61.409999847412 |
| 2024-10-31 | 60.443332672119 |
| 2024-10-30 | 63.606666564941 |
| 2024-10-29 | 61.323333740234 |
| 2024-10-28 | 60.590000152588 |
| 2024-10-25 | 61.636665344238 |
| 2024-10-24 | 60.513332366943 |
| 2024-10-23 | 62.683334350586 |
| 2024-10-22 | 63.069999694824 |
| 2024-10-21 | 63.676666259766 |
| 2024-10-18 | 67.650001525879 |
| 2024-10-17 | 65.616668701172 |
| 2024-10-16 | 63.023334503174 |
| 2024-10-15 | 62.116668701172 |
| 2024-10-14 | 60.000000000000 |
| 2024-10-11 | 58.283332824707 |
| 2024-10-10 | 54.466667175293 |
| 2024-10-09 | 53.500000000000 |
| 2024-10-08 | 51.576667785645 |
| 2024-10-07 | 50.526668548584 |
| 2024-10-04 | 50.810001373291 |
| 2024-10-03 | 48.783332824707 |
| 2024-10-02 | 49.736667633057 |
| 2024-10-01 | 48.240001678467 |
| 2024-09-30 | 49.603332519531 |
| 2024-09-27 | 46.253334045410 |
| 2024-09-26 | 46.200000762939 |
| 2024-09-25 | 46.669998168945 |
| 2024-09-24 | 44.876667022705 |
| 2024-09-23 | 45.189998626709 |
| 2024-09-20 | 44.040000915527 |
| 2024-09-19 | 44.389999389648 |
| 2024-09-18 | 41.080001831055 |
| 2024-09-17 | 40.270000457764 |
| 2024-09-16 | 40.596668243408 |
| 2024-09-13 | 40.036666870117 |
| 2024-09-12 | 37.450000762939 |
| 2024-09-11 | 36.250000000000 |
| 2024-09-10 | 35.163333892822 |
| 2024-09-09 | 34.880001068115 |
| 2024-09-06 | 33.263332366943 |
| 2024-09-05 | 33.709999084473 |
| 2024-09-04 | 34.443332672119 |
| 2024-09-03 | 34.103332519531 |
| 2024-08-30 | 36.063331604004 |
| 2024-08-29 | 35.209999084473 |
| 2024-08-28 | 35.270000457764 |
| 2024-08-27 | 36.409999847412 |
| 2024-08-26 | 36.259998321533 |
| 2024-08-23 | 36.613334655762 |
| 2024-08-22 | 36.500000000000 |
| 2024-08-21 | 37.220001220703 |
| 2024-08-20 | 36.046665191650 |
| 2024-08-19 | 35.389999389648 |
| 2024-08-16 | 33.200000762939 |
| 2024-08-15 | 32.409999847412 |
| 2024-08-14 | 31.149999618530 |
| 2024-08-13 | 30.829999923706 |
| 2024-08-12 | 30.623332977295 |
| 2024-08-09 | 30.799999237061 |
| 2024-08-08 | 30.700000762939 |
| 2024-08-07 | 31.083332061768 |
| 2024-08-06 | 31.926666259766 |
| 2024-08-05 | 30.776666641235 |
| 2024-08-02 | 30.946666717529 |
| 2024-08-01 | 34.200000762939 |
| 2024-07-31 | 28.760000228882 |
| 2024-07-30 | 28.500000000000 |
| 2024-07-29 | 28.793333053589 |
| 2024-07-26 | 28.836666107178 |
| 2024-07-25 | 28.683332443237 |
| 2024-07-24 | 28.313333511353 |
| 2024-07-23 | 27.896667480469 |
| 2024-07-22 | 25.389999389648 |
| 2024-07-19 | 24.790000915527 |
| 2024-07-18 | 24.856666564941 |
| 2024-07-17 | 25.916667938232 |
| 2024-07-16 | 25.290000915527 |
| 2024-07-15 | 23.946666717529 |
| 2024-07-12 | 24.260000228882 |
| 2024-07-11 | 23.986667633057 |
| 2024-07-10 | 22.756666183472 |
| 2024-07-09 | 22.793333053589 |
| 2024-07-08 | 22.606666564941 |
| 2024-07-05 | 22.266666412354 |
| 2024-07-03 | 23.100000381470 |
| 2024-07-02 | 23.356666564941 |
| 2024-07-01 | 23.006666183472 |
| 2024-06-28 | 23.100000381470 |
| 2024-06-27 | 22.646667480469 |
| 2024-06-26 | 22.406667709351 |
| 2024-06-25 | 20.783332824707 |
| 2024-06-24 | 19.566667556763 |
| 2024-06-21 | 20.003332138062 |
| 2024-06-20 | 20.209999084473 |
| 2024-06-18 | 20.000000000000 |
| 2024-06-17 | 20.346666336060 |
| 2024-06-14 | 19.953332901001 |
| 2024-06-13 | 20.336666107178 |
| 2024-06-12 | 20.946666717529 |
| 2024-06-11 | 20.909999847412 |
| 2024-06-10 | 20.833332061768 |
| 2024-06-07 | 20.966667175293 |
| 2024-06-06 | 20.670000076294 |