正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 75.900001525879 |
| 2026-10-26 | 77.650001525879 |
| 2026-10-23 | 78.980003356934 |
| 2026-10-22 | 80.290000915527 |
| 2026-10-21 | 75.870002746582 |
| 2026-10-20 | 75.110000610352 |
| 2026-10-19 | 74.260002136230 |
| 2026-10-16 | 75.250000000000 |
| 2026-10-15 | 75.370002746582 |
| 2026-10-14 | 75.220001220703 |
| 2026-10-13 | 74.089996337891 |
| 2026-10-12 | 73.110000610352 |
| 2026-10-09 | 72.989997863770 |
| 2026-10-08 | 72.529998779297 |
| 2026-10-07 | 73.260002136230 |
| 2026-10-06 | 72.599998474121 |
| 2026-10-05 | 74.010002136230 |
| 2026-10-02 | 74.040000915527 |
| 2026-10-01 | 72.620002746582 |
| 2026-09-30 | 72.980003356934 |
| 2026-09-29 | 72.860000610352 |
| 2026-09-28 | 72.889999389648 |
| 2026-09-25 | 72.019996643066 |
| 2026-09-24 | 72.309997558594 |
| 2026-09-23 | 72.470001220703 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wmk.1d | ohlc | 1d | USD |
| market.stock:us:wmk.1w | ohlc | 1w | USD |
| 2026-09-22 | 72.720001220703 |
| 2026-09-21 | 73.040000915527 |
| 2026-09-18 | 72.260002136230 |
| 2026-09-17 | 72.750000000000 |
| 2026-09-16 | 72.989997863770 |
| 2026-09-15 | 72.050003051758 |
| 2026-09-14 | 72.639999389648 |
| 2026-09-11 | 72.160003662109 |
| 2026-09-10 | 71.180000305176 |
| 2026-09-09 | 69.760002136230 |
| 2026-09-08 | 70.870002746582 |
| 2026-09-04 | 71.980003356934 |
| 2026-09-03 | 71.459999084473 |
| 2026-09-02 | 70.389999389648 |
| 2026-09-01 | 69.980003356934 |
| 2026-08-31 | 71.050003051758 |
| 2026-08-28 | 71.199996948242 |
| 2026-08-27 | 70.489997863770 |
| 2026-08-26 | 70.699996948242 |
| 2026-08-25 | 70.889999389648 |
| 2026-08-24 | 71.040001000000 |
| 2026-08-21 | 71.000000000000 |
| 2026-08-20 | 70.180000000000 |
| 2026-08-19 | 70.290000000000 |
| 2026-08-18 | 70.309997558594 |
| 2026-08-17 | 70.250000000000 |
| 2026-08-14 | 70.930000305176 |
| 2026-08-13 | 71.540000915527 |
| 2026-08-12 | 71.739997863770 |
| 2026-08-11 | 71.089996000000 |
| 2026-08-10 | 72.089996337891 |
| 2026-08-07 | 75.250000000000 |
| 2026-08-06 | 76.239997863770 |
| 2026-08-05 | 74.660000000000 |
| 2026-08-04 | 78.220001220703 |
| 2026-08-03 | 78.330001831055 |
| 2026-07-31 | 77.050003051758 |
| 2026-07-30 | 77.680000305176 |
| 2026-07-29 | 77.790000915527 |
| 2026-07-28 | 76.639999389648 |
| 2026-07-27 | 74.730003356934 |
| 2026-07-24 | 73.360000610352 |
| 2026-07-23 | 74.739997863770 |
| 2026-07-22 | 77.940002441406 |
| 2026-07-21 | 77.489997863770 |
| 2026-07-20 | 78.099998474121 |
| 2026-07-17 | 78.050003051758 |
| 2026-07-16 | 79.309997558594 |
| 2026-07-15 | 77.550003051758 |
| 2026-07-14 | 77.940000000000 |
| 2026-07-13 | 78.690002441406 |
| 2026-07-10 | 79.769996643066 |
| 2026-07-09 | 79.169998168945 |
| 2026-07-08 | 79.309997558594 |
| 2026-07-07 | 80.489997863770 |
| 2026-07-06 | 80.269996643066 |
| 2026-07-02 | 80.099998474121 |
| 2026-07-01 | 79.809997558594 |
| 2026-06-30 | 78.309997558594 |
| 2026-06-29 | 78.809997558594 |
| 2026-06-26 | 80.089996337891 |
| 2026-06-25 | 78.010002136230 |
| 2026-06-24 | 80.360000610352 |
| 2026-06-23 | 79.000000000000 |
| 2026-06-22 | 78.129997253418 |
| 2026-06-18 | 76.739997863770 |
| 2026-06-17 | 76.449996948242 |
| 2026-06-16 | 79.279998779297 |
| 2026-06-15 | 79.239997863770 |
| 2026-06-12 | 82.629997253418 |
| 2026-06-11 | 82.540000915527 |
| 2026-06-10 | 82.059997558594 |
| 2026-06-09 | 79.260002136230 |
| 2026-06-08 | 79.680000305176 |
| 2026-06-05 | 78.220001220703 |
| 2026-06-04 | 75.680000305176 |
| 2026-06-03 | 73.849998474121 |
| 2026-06-02 | 74.230003356934 |
| 2026-06-01 | 74.300003051758 |
| 2026-05-29 | 72.970001220703 |
| 2026-05-28 | 74.290000915527 |
| 2026-05-27 | 73.220001220703 |
| 2026-05-26 | 71.910003662109 |
| 2026-05-22 | 72.300003051758 |
| 2026-05-21 | 72.239997863770 |
| 2026-05-20 | 72.050003051758 |
| 2026-05-19 | 72.849998474121 |
| 2026-05-18 | 72.019996643066 |
| 2026-05-15 | 70.300003051758 |
| 2026-05-14 | 71.169998168945 |
| 2026-05-13 | 69.919998168945 |
| 2026-05-12 | 68.849998474121 |
| 2026-05-11 | 69.269996643066 |
| 2026-05-08 | 70.860000610352 |
| 2026-05-07 | 70.699996948242 |
| 2026-05-06 | 71.639999389648 |
| 2026-05-05 | 69.550003051758 |
| 2026-05-04 | 68.930000305176 |
| 2026-05-01 | 70.949996948242 |
| 2026-04-30 | 70.180000305176 |
| 2026-04-29 | 69.309997558594 |
| 2026-04-28 | 69.510002136230 |
| 2026-04-27 | 67.860000610352 |
| 2026-04-24 | 68.720001220703 |
| 2026-04-23 | 70.870002746582 |
| 2026-04-22 | 71.319999694824 |
| 2026-04-21 | 70.110000610352 |
| 2026-04-20 | 70.000000000000 |
| 2026-04-17 | 71.069999694824 |
| 2026-04-16 | 68.910003662109 |
| 2026-04-15 | 68.739997863770 |
| 2026-04-14 | 69.419998168945 |
| 2026-04-13 | 71.150001525879 |
| 2026-04-10 | 71.989997863770 |
| 2026-04-09 | 73.040000915527 |
| 2026-04-08 | 72.580001831055 |
| 2026-04-07 | 71.440002441406 |
| 2026-04-06 | 71.150001525879 |
| 2026-04-02 | 70.279998779297 |
| 2026-04-01 | 68.180000305176 |
| 2026-03-31 | 68.389999389648 |
| 2026-03-30 | 68.739997863770 |
| 2026-03-27 | 68.260002136230 |
| 2026-03-26 | 67.300003051758 |
| 2026-03-25 | 65.769996643066 |
| 2026-03-24 | 65.980003356934 |
| 2026-03-23 | 67.069999694824 |
| 2026-03-20 | 66.209999084473 |
| 2026-03-19 | 66.360000610352 |
| 2026-03-18 | 65.989997863770 |
| 2026-03-17 | 67.680000305176 |
| 2026-03-16 | 66.709999084473 |
| 2026-03-13 | 65.930000305176 |
| 2026-03-12 | 62.939998626709 |
| 2026-03-11 | 62.419998168945 |
| 2026-03-10 | 61.599998474121 |
| 2026-03-09 | 62.810001373291 |
| 2026-03-06 | 64.300003051758 |
| 2026-03-05 | 63.939998626709 |
| 2026-03-04 | 65.660003662109 |
| 2026-03-03 | 66.519996643066 |
| 2026-03-02 | 66.589996337891 |
| 2026-02-27 | 67.760002136230 |
| 2026-02-26 | 66.389999389648 |
| 2026-02-25 | 71.510002136230 |
| 2026-02-24 | 72.760002136230 |
| 2026-02-23 | 73.480003356934 |
| 2026-02-20 | 74.419998168945 |
| 2026-02-19 | 73.860000610352 |
| 2026-02-18 | 72.699996948242 |
| 2026-02-17 | 72.919998168945 |
| 2026-02-13 | 74.480003356934 |
| 2026-02-12 | 72.180000305176 |
| 2026-02-11 | 70.819999694824 |
| 2026-02-10 | 71.510002136230 |
| 2026-02-09 | 73.879997253418 |
| 2026-02-06 | 73.680000305176 |
| 2026-02-05 | 73.980003356934 |
| 2026-02-04 | 73.980003356934 |
| 2026-02-03 | 72.569999694824 |
| 2026-02-02 | 71.750000000000 |
| 2026-01-30 | 71.150001525879 |
| 2026-01-29 | 70.019996643066 |
| 2026-01-28 | 68.800003051758 |
| 2026-01-27 | 69.870002746582 |
| 2026-01-26 | 69.199996948242 |
| 2026-01-23 | 68.739997863770 |
| 2026-01-22 | 68.809997558594 |
| 2026-01-21 | 68.839996337891 |
| 2026-01-20 | 67.889999389648 |
| 2026-01-16 | 68.989997863770 |
| 2026-01-15 | 68.760002136230 |
| 2026-01-14 | 67.889999389648 |
| 2026-01-13 | 66.690002441406 |
| 2026-01-12 | 66.150001525879 |
| 2026-01-09 | 65.209999084473 |
| 2026-01-08 | 65.589996337891 |
| 2026-01-07 | 63.889999389648 |
| 2026-01-06 | 64.610000610352 |
| 2026-01-05 | 63.950000762939 |
| 2026-01-02 | 64.110000610352 |
| 2025-12-31 | 64.089996337891 |
| 2025-12-30 | 64.379997253418 |
| 2025-12-29 | 64.819999694824 |
| 2025-12-26 | 65.059997558594 |
| 2025-12-24 | 65.919998168945 |
| 2025-12-23 | 65.940002441406 |
| 2025-12-22 | 66.199996948242 |
| 2025-12-19 | 67.180000305176 |
| 2025-12-18 | 68.050003051758 |
| 2025-12-17 | 68.269996643066 |
| 2025-12-16 | 66.220001220703 |
| 2025-12-15 | 67.290000915527 |
| 2025-12-12 | 67.650001525879 |
| 2025-12-11 | 67.540000915527 |
| 2025-12-10 | 66.559997558594 |
| 2025-12-09 | 66.690002441406 |
| 2025-12-08 | 65.430000305176 |
| 2025-12-05 | 66.269996643066 |
| 2025-12-04 | 66.470001220703 |
| 2025-12-03 | 67.269996643066 |
| 2025-12-02 | 67.059997558594 |
| 2025-12-01 | 65.739997863770 |
| 2025-11-28 | 64.970001220703 |
| 2025-11-26 | 65.389999389648 |
| 2025-11-25 | 65.699996948242 |
| 2025-11-24 | 64.410003662109 |
| 2025-11-21 | 67.040000915527 |
| 2025-11-20 | 65.580001831055 |
| 2025-11-19 | 65.309997558594 |
| 2025-11-18 | 65.470001220703 |
| 2025-11-17 | 65.430000305176 |
| 2025-11-14 | 66.860000610352 |
| 2025-11-13 | 66.099998474121 |
| 2025-11-12 | 65.809997558594 |
| 2025-11-11 | 65.029998779297 |
| 2025-11-10 | 63.720001220703 |
| 2025-11-07 | 64.589996337891 |
| 2025-11-06 | 64.790000915527 |
| 2025-11-05 | 65.879997253418 |
| 2025-11-04 | 63.900001525879 |
| 2025-11-03 | 63.759998321533 |
| 2025-10-31 | 63.340000152588 |
| 2025-10-30 | 64.089996337891 |
| 2025-10-29 | 64.379997253418 |
| 2025-10-28 | 65.919998168945 |
| 2025-10-27 | 65.879997253418 |
| 2025-10-24 | 67.279998779297 |
| 2025-10-23 | 68.550003051758 |
| 2025-10-22 | 68.610000610352 |
| 2025-10-21 | 68.139999389648 |
| 2025-10-20 | 69.250000000000 |
| 2025-10-17 | 69.150001525879 |
| 2025-10-16 | 68.629997253418 |
| 2025-10-15 | 70.209999084473 |
| 2025-10-14 | 69.660003662109 |
| 2025-10-13 | 68.260002136230 |
| 2025-10-10 | 67.730003356934 |
| 2025-10-09 | 68.160003662109 |
| 2025-10-08 | 69.059997558594 |
| 2025-10-07 | 68.709999084473 |
| 2025-10-06 | 69.500000000000 |
| 2025-10-03 | 72.980003356934 |
| 2025-10-02 | 71.569999694824 |
| 2025-10-01 | 72.029998779297 |
| 2025-09-30 | 71.870002746582 |
| 2025-09-29 | 72.559997558594 |
| 2025-09-26 | 72.839996337891 |
| 2025-09-25 | 71.569999694824 |
| 2025-09-24 | 71.239997863770 |
| 2025-09-23 | 70.650001525879 |
| 2025-09-22 | 69.650001525879 |
| 2025-09-19 | 70.919998168945 |
| 2025-09-18 | 72.110000610352 |
| 2025-09-17 | 72.019996643066 |
| 2025-09-16 | 71.819999694824 |
| 2025-09-15 | 70.360000610352 |
| 2025-09-12 | 70.860000610352 |
| 2025-09-11 | 71.339996337891 |
| 2025-09-10 | 69.879997253418 |
| 2025-09-09 | 71.190002441406 |
| 2025-09-08 | 71.050003051758 |
| 2025-09-05 | 73.059997558594 |
| 2025-09-04 | 72.230003356934 |
| 2025-09-03 | 72.279998779297 |
| 2025-09-02 | 72.150001525879 |
| 2025-08-29 | 71.650001525879 |
| 2025-08-28 | 73.269996643066 |
| 2025-08-27 | 74.040000915527 |
| 2025-08-26 | 73.440002441406 |
| 2025-08-25 | 73.629997253418 |
| 2025-08-22 | 73.550003051758 |
| 2025-08-21 | 71.669998168945 |
| 2025-08-20 | 71.529998779297 |
| 2025-08-19 | 71.440002441406 |
| 2025-08-18 | 71.000000000000 |
| 2025-08-15 | 70.169998168945 |
| 2025-08-14 | 70.139999389648 |
| 2025-08-13 | 71.830001831055 |
| 2025-08-12 | 72.559997558594 |
| 2025-08-11 | 70.849998474121 |
| 2025-08-08 | 70.949996948242 |
| 2025-08-07 | 71.569999694824 |
| 2025-08-06 | 73.099998474121 |
| 2025-08-05 | 69.339996337891 |
| 2025-08-04 | 71.879997253418 |
| 2025-08-01 | 72.580001831055 |
| 2025-07-31 | 72.410003662109 |
| 2025-07-30 | 73.410003662109 |
| 2025-07-29 | 73.300003051758 |
| 2025-07-28 | 73.440002441406 |
| 2025-07-25 | 76.970001220703 |
| 2025-07-24 | 77.220001220703 |
| 2025-07-23 | 77.050003051758 |
| 2025-07-22 | 77.610000610352 |
| 2025-07-21 | 76.569999694824 |
| 2025-07-18 | 76.540000915527 |
| 2025-07-17 | 78.319999694824 |
| 2025-07-16 | 77.349998474121 |
| 2025-07-15 | 74.980003356934 |
| 2025-07-14 | 75.830001831055 |
| 2025-07-11 | 74.650001525879 |
| 2025-07-10 | 74.809997558594 |
| 2025-07-09 | 74.510002136230 |
| 2025-07-08 | 74.040000915527 |
| 2025-07-07 | 75.669998168945 |
| 2025-07-03 | 75.800003051758 |
| 2025-07-02 | 75.629997253418 |
| 2025-07-01 | 74.959999084473 |
| 2025-06-30 | 72.489997863770 |
| 2025-06-27 | 72.129997253418 |
| 2025-06-26 | 71.839996337891 |
| 2025-06-25 | 73.559997558594 |
| 2025-06-24 | 74.900001525879 |
| 2025-06-23 | 75.849998474121 |
| 2025-06-20 | 73.970001220703 |
| 2025-06-18 | 73.199996948242 |
| 2025-06-17 | 73.910003662109 |
| 2025-06-16 | 74.550003051758 |
| 2025-06-13 | 73.870002746582 |
| 2025-06-12 | 73.709999084473 |
| 2025-06-11 | 74.519996643066 |
| 2025-06-10 | 76.610000610352 |
| 2025-06-09 | 75.330001831055 |
| 2025-06-06 | 76.019996643066 |
| 2025-06-05 | 74.080001831055 |
| 2025-06-04 | 73.940002441406 |
| 2025-06-03 | 74.709999084473 |
| 2025-06-02 | 75.220001220703 |
| 2025-05-30 | 75.800003051758 |
| 2025-05-29 | 78.239997863770 |
| 2025-05-28 | 76.910003662109 |
| 2025-05-27 | 76.690002441406 |
| 2025-05-23 | 73.589996337891 |
| 2025-05-22 | 73.309997558594 |
| 2025-05-21 | 73.819999694824 |
| 2025-05-20 | 75.239997863770 |
| 2025-05-19 | 76.019996643066 |
| 2025-05-16 | 76.069999694824 |
| 2025-05-15 | 76.860000610352 |
| 2025-05-14 | 75.389999389648 |
| 2025-05-13 | 75.150001525879 |
| 2025-05-12 | 78.459999084473 |
| 2025-05-09 | 80.580001831055 |
| 2025-05-08 | 80.790000915527 |
| 2025-05-07 | 88.199996948242 |
| 2025-05-06 | 88.839996337891 |
| 2025-05-05 | 88.470001220703 |
| 2025-05-02 | 87.970001220703 |
| 2025-05-01 | 86.580001831055 |
| 2025-04-30 | 85.989997863770 |
| 2025-04-29 | 84.239997863770 |
| 2025-04-28 | 82.230003356934 |
| 2025-04-25 | 81.449996948242 |
| 2025-04-24 | 84.019996643066 |
| 2025-04-23 | 84.599998474121 |
| 2025-04-22 | 84.080001831055 |
| 2025-04-21 | 82.930000305176 |
| 2025-04-17 | 82.459999084473 |
| 2025-04-16 | 80.779998779297 |
| 2025-04-15 | 79.779998779297 |
| 2025-04-14 | 81.610000610352 |
| 2025-04-11 | 80.819999694824 |
| 2025-04-10 | 81.470001220703 |
| 2025-04-09 | 80.569999694824 |
| 2025-04-08 | 76.480003356934 |
| 2025-04-07 | 78.230003356934 |
| 2025-04-04 | 77.720001220703 |
| 2025-04-03 | 79.349998474121 |
| 2025-04-02 | 79.150001525879 |
| 2025-04-01 | 78.379997253418 |
| 2025-03-31 | 77.050003051758 |
| 2025-03-28 | 77.290000915527 |
| 2025-03-27 | 77.809997558594 |
| 2025-03-26 | 75.540000915527 |
| 2025-03-25 | 74.220001220703 |
| 2025-03-24 | 76.099998474121 |
| 2025-03-21 | 76.209999084473 |
| 2025-03-20 | 78.519996643066 |
| 2025-03-19 | 79.569999694824 |
| 2025-03-18 | 79.319999694824 |
| 2025-03-17 | 80.029998779297 |
| 2025-03-14 | 78.089996337891 |
| 2025-03-13 | 77.529998779297 |
| 2025-03-12 | 77.370002746582 |
| 2025-03-11 | 79.660003662109 |
| 2025-03-10 | 82.559997558594 |
| 2025-03-07 | 81.330001831055 |
| 2025-03-06 | 77.260002136230 |
| 2025-03-05 | 74.720001220703 |
| 2025-03-04 | 73.599998474121 |
| 2025-03-03 | 72.730003356934 |
| 2025-02-28 | 73.980003356934 |
| 2025-02-27 | 73.919998168945 |
| 2025-02-26 | 73.250000000000 |
| 2025-02-25 | 74.360000610352 |
| 2025-02-24 | 72.349998474121 |
| 2025-02-21 | 71.569999694824 |
| 2025-02-20 | 71.370002746582 |
| 2025-02-19 | 71.589996337891 |
| 2025-02-18 | 70.389999389648 |
| 2025-02-14 | 71.169998168945 |
| 2025-02-13 | 72.410003662109 |
| 2025-02-12 | 71.750000000000 |
| 2025-02-11 | 71.760002136230 |
| 2025-02-10 | 70.260002136230 |
| 2025-02-07 | 69.510002136230 |
| 2025-02-06 | 70.830001831055 |
| 2025-02-05 | 69.980003356934 |
| 2025-02-04 | 69.230003356934 |
| 2025-02-03 | 67.830001831055 |
| 2025-01-31 | 67.559997558594 |
| 2025-01-30 | 67.980003356934 |
| 2025-01-29 | 67.879997253418 |
| 2025-01-28 | 66.120002746582 |
| 2025-01-27 | 66.209999084473 |
| 2025-01-24 | 64.269996643066 |
| 2025-01-23 | 63.439998626709 |
| 2025-01-22 | 62.919998168945 |
| 2025-01-21 | 66.089996337891 |
| 2025-01-17 | 66.569999694824 |
| 2025-01-16 | 67.389999389648 |
| 2025-01-15 | 67.139999389648 |
| 2025-01-14 | 66.750000000000 |
| 2025-01-13 | 66.430000305176 |
| 2025-01-10 | 66.059997558594 |
| 2025-01-08 | 67.029998779297 |
| 2025-01-07 | 66.480003356934 |
| 2025-01-06 | 66.699996948242 |
| 2025-01-03 | 68.050003051758 |
| 2025-01-02 | 68.510002136230 |
| 2024-12-31 | 67.720001220703 |
| 2024-12-30 | 67.500000000000 |
| 2024-12-27 | 68.110000610352 |
| 2024-12-26 | 69.190002441406 |
| 2024-12-24 | 68.500000000000 |
| 2024-12-23 | 67.889999389648 |
| 2024-12-20 | 69.099998474121 |
| 2024-12-19 | 70.230003356934 |
| 2024-12-18 | 70.080001831055 |
| 2024-12-17 | 71.419998168945 |
| 2024-12-16 | 71.339996337891 |
| 2024-12-13 | 71.190002441406 |
| 2024-12-12 | 72.739997863770 |
| 2024-12-11 | 72.180000305176 |
| 2024-12-10 | 71.959999084473 |
| 2024-12-09 | 70.589996337891 |
| 2024-12-06 | 70.400001525879 |
| 2024-12-05 | 70.989997863770 |
| 2024-12-04 | 71.309997558594 |
| 2024-12-03 | 71.709999084473 |
| 2024-12-02 | 73.069999694824 |
| 2024-11-29 | 72.830001831055 |
| 2024-11-27 | 72.790000915527 |
| 2024-11-26 | 73.010002136230 |
| 2024-11-25 | 73.769996643066 |
| 2024-11-22 | 71.680000305176 |
| 2024-11-21 | 70.750000000000 |
| 2024-11-20 | 70.110000610352 |
| 2024-11-19 | 69.839996337891 |
| 2024-11-18 | 70.419998168945 |
| 2024-11-15 | 71.709999084473 |
| 2024-11-14 | 74.080001831055 |
| 2024-11-13 | 74.510002136230 |
| 2024-11-12 | 73.349998474121 |
| 2024-11-11 | 75.930000305176 |
| 2024-11-08 | 74.550003051758 |
| 2024-11-07 | 75.160003662109 |
| 2024-11-06 | 72.459999084473 |
| 2024-11-05 | 66.459999084473 |
| 2024-11-04 | 64.669998168945 |
| 2024-11-01 | 64.239997863770 |
| 2024-10-31 | 62.889999389648 |
| 2024-10-30 | 63.819999694824 |
| 2024-10-29 | 64.160003662109 |
| 2024-10-28 | 64.319999694824 |
| 2024-10-25 | 64.080001831055 |
| 2024-10-24 | 63.970001220703 |
| 2024-10-23 | 64.309997558594 |
| 2024-10-22 | 64.459999084473 |
| 2024-10-21 | 64.470001220703 |
| 2024-10-18 | 65.930000305176 |
| 2024-10-17 | 66.800003051758 |
| 2024-10-16 | 65.809997558594 |
| 2024-10-15 | 65.239997863770 |
| 2024-10-14 | 64.430000305176 |
| 2024-10-11 | 65.180000305176 |
| 2024-10-10 | 64.330001831055 |
| 2024-10-09 | 65.190002441406 |
| 2024-10-08 | 65.389999389648 |
| 2024-10-07 | 64.900001525879 |
| 2024-10-04 | 66.400001525879 |
| 2024-10-03 | 64.860000610352 |
| 2024-10-02 | 66.029998779297 |
| 2024-10-01 | 68.239997863770 |
| 2024-09-30 | 68.930000305176 |
| 2024-09-27 | 68.800003051758 |
| 2024-09-26 | 68.569999694824 |
| 2024-09-25 | 68.269996643066 |
| 2024-09-24 | 68.230003356934 |
| 2024-09-23 | 67.919998168945 |
| 2024-09-20 | 69.410003662109 |
| 2024-09-19 | 71.309997558594 |
| 2024-09-18 | 70.239997863770 |
| 2024-09-17 | 69.900001525879 |
| 2024-09-16 | 70.220001220703 |
| 2024-09-13 | 70.440002441406 |
| 2024-09-12 | 67.610000610352 |
| 2024-09-11 | 66.750000000000 |
| 2024-09-10 | 67.769996643066 |
| 2024-09-09 | 66.919998168945 |
| 2024-09-06 | 67.849998474121 |
| 2024-09-05 | 67.519996643066 |
| 2024-09-04 | 67.860000610352 |
| 2024-09-03 | 68.029998779297 |
| 2024-08-30 | 67.580001831055 |
| 2024-08-29 | 66.680000305176 |
| 2024-08-28 | 66.699996948242 |
| 2024-08-27 | 66.480003356934 |
| 2024-08-26 | 66.290000915527 |
| 2024-08-23 | 66.000000000000 |
| 2024-08-22 | 64.680000305176 |
| 2024-08-21 | 65.230003356934 |
| 2024-08-20 | 65.330001831055 |
| 2024-08-19 | 66.169998168945 |
| 2024-08-16 | 66.470001220703 |
| 2024-08-15 | 65.349998474121 |
| 2024-08-14 | 64.459999084473 |
| 2024-08-13 | 65.500000000000 |
| 2024-08-12 | 65.239997863770 |
| 2024-08-09 | 67.379997253418 |
| 2024-08-08 | 67.470001220703 |
| 2024-08-07 | 69.120002746582 |
| 2024-08-06 | 68.919998168945 |
| 2024-08-05 | 69.500000000000 |
| 2024-08-02 | 72.949996948242 |
| 2024-08-01 | 74.360000610352 |
| 2024-07-31 | 75.449996948242 |
| 2024-07-30 | 74.889999389648 |
| 2024-07-29 | 74.680000305176 |
| 2024-07-26 | 74.919998168945 |
| 2024-07-25 | 74.360000610352 |
| 2024-07-24 | 72.169998168945 |
| 2024-07-23 | 72.470001220703 |
| 2024-07-22 | 71.940002441406 |
| 2024-07-19 | 71.080001831055 |
| 2024-07-18 | 71.720001220703 |
| 2024-07-17 | 71.250000000000 |
| 2024-07-16 | 69.000000000000 |
| 2024-07-15 | 66.220001220703 |
| 2024-07-12 | 66.959999084473 |
| 2024-07-11 | 66.529998779297 |
| 2024-07-10 | 62.919998168945 |
| 2024-07-09 | 62.090000152588 |
| 2024-07-08 | 62.790000915527 |
| 2024-07-05 | 62.159999847412 |
| 2024-07-03 | 62.090000152588 |
| 2024-07-02 | 62.159999847412 |
| 2024-07-01 | 62.740001678467 |
| 2024-06-28 | 62.770000457764 |
| 2024-06-27 | 62.650001525879 |
| 2024-06-26 | 62.580001831055 |
| 2024-06-25 | 62.380001068115 |
| 2024-06-24 | 63.139999389648 |
| 2024-06-21 | 63.189998626709 |
| 2024-06-20 | 62.819999694824 |
| 2024-06-18 | 62.270000457764 |
| 2024-06-17 | 62.110000610352 |
| 2024-06-14 | 62.209999084473 |
| 2024-06-13 | 62.360000610352 |
| 2024-06-12 | 62.869998931885 |
| 2024-06-11 | 63.419998168945 |
| 2024-06-10 | 63.200000762939 |
| 2024-06-07 | 62.819999694824 |
| 2024-06-06 | 64.010002136230 |