WS
WSBCUSD38.7500000000002026-10-27 market.stock:us:wsbc.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 38.750000000000 |
| 2026-10-26 | 39.060001000000 |
| 2026-10-23 | 39.049999000000 |
| 2026-10-22 | 39.130000000000 |
| 2026-10-21 | 37.650000000000 |
| 2026-10-20 | 37.630000000000 |
| 2026-10-19 | 37.049999000000 |
| 2026-10-16 | 37.220000000000 |
| 2026-10-15 | 37.040001000000 |
| 2026-10-14 | 36.460000000000 |
| 2026-10-13 | 36.750000000000 |
| 2026-10-12 | 36.860000000000 |
| 2026-10-09 | 36.590000000000 |
| 2026-10-08 | 36.960000000000 |
| 2026-10-07 | 36.470000000000 |
| 2026-10-06 | 37.120000000000 |
| 2026-10-05 | 37.750000000000 |
| 2026-10-02 | 38.110000000000 |
| 2026-10-01 | 37.620000000000 |
| 2026-09-30 | 37.420000000000 |
| 2026-09-29 | 37.730000000000 |
| 2026-09-28 | 38.250000000000 |
| 2026-09-25 | 38.660000000000 |
| 2026-09-24 | 38.420000000000 |
| 2026-09-23 | 38.090000000000 |
| 2026-09-22 | 38.490000000000 |
| 2026-09-21 | 39.099998000000 |
| 2026-09-18 | 39.370000000000 |
| 2026-09-17 | 39.190000000000 |
| 2026-09-16 | 39.540000000000 |
| 2026-09-15 | 40.390000000000 |
| 2026-09-14 | 40.380000000000 |
| 2026-09-11 | 40.180000000000 |
| 2026-09-10 | 40.250000000000 |
| 2026-09-09 | 40.070000000000 |
| 2026-09-08 | 40.520000000000 |
| 2026-09-04 | 41.330000000000 |
| 2026-09-03 | 41.310000000000 |
| 2026-09-02 | 40.460000000000 |
| 2026-09-01 | 39.480000000000 |
| 2026-08-31 | 40.009998300000 |
| 2026-08-28 | 40.420000000000 |
| 2026-08-27 | 40.450000000000 |
| 2026-08-26 | 40.440000000000 |
| 2026-08-25 | 40.510000000000 |
| 2026-08-24 | 40.730000000000 |
| 2026-08-21 | 40.860000610352 |
| 2026-08-20 | 40.880001068115 |
| 2026-08-19 | 41.159999847412 |
| 2026-08-18 | 42.209999084473 |
| 2026-08-17 | 42.479999542236 |
| 2026-08-14 | 42.689998626709 |
| 2026-08-13 | 42.700000762939 |
| 2026-08-12 | 42.389999389648 |
| 2026-08-11 | 42.189998626709 |
| 2026-08-10 | 41.720001220703 |
| 2026-08-07 | 41.689998626709 |
| 2026-08-06 | 41.729999542236 |
| 2026-08-05 | 42.150000000000 |
| 2026-08-04 | 42.310001373291 |
| 2026-08-03 | 41.810001373291 |
| 2026-07-31 | 41.380001068115 |
| 2026-07-30 | 41.569999694824 |
| 2026-07-29 | 41.900001525879 |
| 2026-07-28 | 42.009998300000 |
| 2026-07-27 | 40.980000000000 |
| 2026-07-24 | 41.250000000000 |
| 2026-07-23 | 40.080001831055 |
| 2026-07-22 | 40.909999847412 |
| 2026-07-21 | 40.380000000000 |
| 2026-07-20 | 40.529998779297 |
| 2026-07-17 | 40.799999237061 |
| 2026-07-16 | 41.180000305176 |
| 2026-07-15 | 39.520000457764 |
| 2026-07-14 | 39.099998474121 |
| 2026-07-13 | 39.110000610352 |
| 2026-07-10 | 38.979999542236 |
| 2026-07-09 | 38.869998931885 |
| 2026-07-08 | 38.430000305176 |
| 2026-07-07 | 39.310000000000 |
| 2026-07-06 | 40.150001525879 |
| 2026-07-02 | 39.639999389648 |
| 2026-07-01 | 39.950000762939 |
| 2026-06-30 | 39.029998779297 |
| 2026-06-29 | 38.790000915527 |
| 2026-06-26 | 38.799999237061 |
| 2026-06-25 | 38.549999237061 |
| 2026-06-24 | 37.860000610352 |
| 2026-06-23 | 37.279998779297 |
| 2026-06-22 | 36.700000762939 |
| 2026-06-18 | 36.290000915527 |
| 2026-06-17 | 35.389999389648 |
| 2026-06-16 | 36.150001525879 |
| 2026-06-15 | 36.080001831055 |
| 2026-06-12 | 36.770000457764 |
| 2026-06-11 | 36.029998779297 |
| 2026-06-10 | 35.770000457764 |
| 2026-06-09 | 35.590000152588 |
| 2026-06-08 | 35.360000610352 |
| 2026-06-05 | 34.389999389648 |
| 2026-06-04 | 34.610000610352 |
| 2026-06-03 | 33.610000610352 |
| 2026-06-02 | 34.569999694824 |
| 2026-06-01 | 33.889999389648 |
| 2026-05-29 | 34.650001525879 |
| 2026-05-28 | 34.689998626709 |
| 2026-05-27 | 34.599998474121 |
| 2026-05-26 | 34.909999847412 |
| 2026-05-22 | 34.560001373291 |
| 2026-05-21 | 34.619998931885 |
| 2026-05-20 | 34.169998168945 |
| 2026-05-19 | 33.430000305176 |
| 2026-05-18 | 33.419998168945 |
| 2026-05-15 | 33.069999694824 |
| 2026-05-14 | 33.299999237061 |
| 2026-05-13 | 33.159999847412 |
| 2026-05-12 | 33.470001220703 |
| 2026-05-11 | 33.479999542236 |
| 2026-05-08 | 34.240001678467 |
| 2026-05-07 | 34.200000762939 |
| 2026-05-06 | 34.439998626709 |
| 2026-05-05 | 34.130001068115 |
| 2026-05-04 | 33.930000305176 |
| 2026-05-01 | 34.500000000000 |
| 2026-04-30 | 34.380001068115 |
| 2026-04-29 | 33.939998626709 |
| 2026-04-28 | 34.759998321533 |
| 2026-04-27 | 34.580001831055 |
| 2026-04-24 | 34.020000457764 |
| 2026-04-23 | 34.099998474121 |
| 2026-04-22 | 33.099998474121 |
| 2026-04-21 | 35.729999542236 |
| 2026-04-20 | 36.319999694824 |
| 2026-04-17 | 36.360000610352 |
| 2026-04-16 | 35.599998474121 |
| 2026-04-15 | 36.009998321533 |
| 2026-04-14 | 36.119998931885 |
| 2026-04-13 | 36.200000762939 |
| 2026-04-10 | 36.060001373291 |
| 2026-04-09 | 36.709999084473 |
| 2026-04-08 | 36.130001068115 |
| 2026-04-07 | 35.099998474121 |
| 2026-04-06 | 35.090000152588 |
| 2026-04-02 | 34.700000762939 |
| 2026-04-01 | 34.529998779297 |
| 2026-03-31 | 34.490001678467 |
| 2026-03-30 | 33.729999542236 |
| 2026-03-27 | 33.369998931885 |
| 2026-03-26 | 33.889999389648 |
| 2026-03-25 | 33.869998931885 |
| 2026-03-24 | 33.869998931885 |
| 2026-03-23 | 33.599998474121 |
| 2026-03-20 | 33.119998931885 |
| 2026-03-19 | 33.209999084473 |
| 2026-03-18 | 32.639999389648 |
| 2026-03-17 | 33.069999694824 |
| 2026-03-16 | 33.409999847412 |
| 2026-03-13 | 33.330001831055 |
| 2026-03-12 | 33.150001525879 |
| 2026-03-11 | 33.139999389648 |
| 2026-03-10 | 33.750000000000 |
| 2026-03-09 | 33.369998931885 |
| 2026-03-06 | 33.680000305176 |
| 2026-03-05 | 34.639999389648 |
| 2026-03-04 | 35.069999694824 |
| 2026-03-03 | 35.290000915527 |
| 2026-03-02 | 35.479999542236 |
| 2026-02-27 | 34.869998931885 |
| 2026-02-26 | 36.279998779297 |
| 2026-02-25 | 36.380001068115 |
| 2026-02-24 | 35.319999694824 |
| 2026-02-23 | 35.419998168945 |
| 2026-02-20 | 36.849998474121 |
| 2026-02-19 | 36.430000305176 |
| 2026-02-18 | 36.450000762939 |
| 2026-02-17 | 36.610000610352 |
| 2026-02-13 | 36.650001525879 |
| 2026-02-12 | 36.639999389648 |
| 2026-02-11 | 36.880001068115 |
| 2026-02-10 | 37.130001068115 |
| 2026-02-09 | 37.779998779297 |
| 2026-02-06 | 37.889999389648 |
| 2026-02-05 | 37.349998474121 |
| 2026-02-04 | 37.240001678467 |
| 2026-02-03 | 36.560001373291 |
| 2026-02-02 | 36.009998321533 |
| 2026-01-30 | 35.290000915527 |
| 2026-01-29 | 35.229999542236 |
| 2026-01-28 | 34.299999237061 |
| 2026-01-27 | 35.220001220703 |
| 2026-01-26 | 34.900001525879 |
| 2026-01-23 | 34.669998168945 |
| 2026-01-22 | 36.169998168945 |
| 2026-01-21 | 35.729999542236 |
| 2026-01-20 | 33.919998168945 |
| 2026-01-16 | 34.380001068115 |
| 2026-01-15 | 34.580001831055 |
| 2026-01-14 | 33.799999237061 |
| 2026-01-13 | 33.569999694824 |
| 2026-01-12 | 33.860000610352 |
| 2026-01-09 | 34.439998626709 |
| 2026-01-08 | 34.840000152588 |
| 2026-01-07 | 34.139999389648 |
| 2026-01-06 | 34.439998626709 |
| 2026-01-05 | 34.020000457764 |
| 2026-01-02 | 33.340000152588 |
| 2025-12-31 | 33.240001678467 |
| 2025-12-30 | 33.520000457764 |
| 2025-12-29 | 33.950000762939 |
| 2025-12-26 | 34.139999389648 |
| 2025-12-24 | 34.220001220703 |
| 2025-12-23 | 34.220001220703 |
| 2025-12-22 | 34.549999237061 |
| 2025-12-19 | 34.799999237061 |
| 2025-12-18 | 35.270000457764 |
| 2025-12-17 | 35.000000000000 |
| 2025-12-16 | 34.709999084473 |
| 2025-12-15 | 35.150001525879 |
| 2025-12-12 | 34.970001220703 |
| 2025-12-11 | 34.680000305176 |
| 2025-12-10 | 34.299999237061 |
| 2025-12-09 | 33.150001525879 |
| 2025-12-08 | 33.060001373291 |
| 2025-12-05 | 32.680000305176 |
| 2025-12-04 | 33.409999847412 |
| 2025-12-03 | 33.560001373291 |
| 2025-12-02 | 32.599998474121 |
| 2025-12-01 | 32.729999542236 |
| 2025-11-28 | 32.270000457764 |
| 2025-11-26 | 32.430000305176 |
| 2025-11-25 | 32.529998779297 |
| 2025-11-24 | 31.530000686646 |
| 2025-11-21 | 31.409999847412 |
| 2025-11-20 | 30.540000915527 |
| 2025-11-19 | 30.420000076294 |
| 2025-11-18 | 30.280000686646 |
| 2025-11-17 | 29.819999694824 |
| 2025-11-14 | 31.170000076294 |
| 2025-11-13 | 31.170000076294 |
| 2025-11-12 | 31.559999465942 |
| 2025-11-11 | 31.360000610352 |
| 2025-11-10 | 31.280000686646 |
| 2025-11-07 | 30.899999618530 |
| 2025-11-06 | 30.329999923706 |
| 2025-11-05 | 30.600000381470 |
| 2025-11-04 | 30.059999465942 |
| 2025-11-03 | 30.350000381470 |
| 2025-10-31 | 30.100000381470 |
| 2025-10-30 | 30.180000305176 |
| 2025-10-29 | 29.940000534058 |
| 2025-10-28 | 30.690000534058 |
| 2025-10-27 | 30.989999771118 |
| 2025-10-24 | 31.309999465942 |
| 2025-10-23 | 30.690000534058 |
| 2025-10-22 | 31.350000381470 |
| 2025-10-21 | 31.319999694824 |
| 2025-10-20 | 31.430000305176 |
| 2025-10-17 | 30.709999084473 |
| 2025-10-16 | 30.360000610352 |
| 2025-10-15 | 32.830001831055 |
| 2025-10-14 | 33.750000000000 |
| 2025-10-13 | 32.400001525879 |
| 2025-10-10 | 31.989999771118 |
| 2025-10-09 | 33.340000152588 |
| 2025-10-08 | 33.669998168945 |
| 2025-10-07 | 33.330001831055 |
| 2025-10-06 | 33.450000762939 |
| 2025-10-03 | 32.799999237061 |
| 2025-10-02 | 32.229999542236 |
| 2025-10-01 | 32.009998321533 |
| 2025-09-30 | 31.930000305176 |
| 2025-09-29 | 32.000000000000 |
| 2025-09-26 | 32.330001831055 |
| 2025-09-25 | 32.119998931885 |
| 2025-09-24 | 32.349998474121 |
| 2025-09-23 | 31.979999542236 |
| 2025-09-22 | 32.049999237061 |
| 2025-09-19 | 32.270000457764 |
| 2025-09-18 | 32.319999694824 |
| 2025-09-17 | 31.149999618530 |
| 2025-09-16 | 30.909999847412 |
| 2025-09-15 | 31.350000381470 |
| 2025-09-12 | 31.610000610352 |
| 2025-09-11 | 31.879999160767 |
| 2025-09-10 | 32.020000457764 |
| 2025-09-09 | 31.590000152588 |
| 2025-09-08 | 32.130001068115 |
| 2025-09-05 | 32.279998779297 |
| 2025-09-04 | 32.990001678467 |
| 2025-09-03 | 32.650001525879 |
| 2025-09-02 | 32.409999847412 |
| 2025-08-29 | 32.799999237061 |
| 2025-08-28 | 32.709999084473 |
| 2025-08-27 | 32.889999389648 |
| 2025-08-26 | 32.619998931885 |
| 2025-08-25 | 32.360000610352 |
| 2025-08-22 | 32.830001831055 |
| 2025-08-21 | 31.190000534058 |
| 2025-08-20 | 31.180000305176 |
| 2025-08-19 | 31.120000839233 |
| 2025-08-18 | 31.239999771118 |
| 2025-08-15 | 30.670000076294 |
| 2025-08-14 | 31.299999237061 |
| 2025-08-13 | 31.239999771118 |
| 2025-08-12 | 30.670000076294 |
| 2025-08-11 | 29.540000915527 |
| 2025-08-08 | 29.520000457764 |
| 2025-08-07 | 29.440000534058 |
| 2025-08-06 | 29.690000534058 |
| 2025-08-05 | 29.760000228882 |
| 2025-08-04 | 29.819999694824 |
| 2025-08-01 | 29.510000228882 |
| 2025-07-31 | 30.129999160767 |
| 2025-07-30 | 30.510000228882 |
| 2025-07-29 | 31.819999694824 |
| 2025-07-28 | 32.189998626709 |
| 2025-07-25 | 31.940000534058 |
| 2025-07-24 | 31.979999542236 |
| 2025-07-23 | 32.759998321533 |
| 2025-07-22 | 32.659999847412 |
| 2025-07-21 | 32.669998168945 |
| 2025-07-18 | 32.849998474121 |
| 2025-07-17 | 32.779998779297 |
| 2025-07-16 | 32.169998168945 |
| 2025-07-15 | 32.180000305176 |
| 2025-07-14 | 33.409999847412 |
| 2025-07-11 | 32.970001220703 |
| 2025-07-10 | 33.340000152588 |
| 2025-07-09 | 33.139999389648 |
| 2025-07-08 | 33.200000762939 |
| 2025-07-07 | 33.330001831055 |
| 2025-07-03 | 33.700000762939 |
| 2025-07-02 | 33.279998779297 |
| 2025-07-01 | 32.700000762939 |
| 2025-06-30 | 31.629999160767 |
| 2025-06-27 | 31.670000076294 |
| 2025-06-26 | 31.850000381470 |
| 2025-06-25 | 31.149999618530 |
| 2025-06-24 | 31.270000457764 |
| 2025-06-23 | 30.979999542236 |
| 2025-06-20 | 30.100000381470 |
| 2025-06-18 | 30.129999160767 |
| 2025-06-17 | 29.969999313354 |
| 2025-06-16 | 30.239999771118 |
| 2025-06-13 | 30.440000534058 |
| 2025-06-12 | 31.329999923706 |
| 2025-06-11 | 31.700000762939 |
| 2025-06-10 | 31.760000228882 |
| 2025-06-09 | 31.239999771118 |
| 2025-06-06 | 30.850000381470 |
| 2025-06-05 | 30.420000076294 |
| 2025-06-04 | 30.450000762939 |
| 2025-06-03 | 30.870000839233 |
| 2025-06-02 | 30.329999923706 |
| 2025-05-30 | 30.780000686646 |
| 2025-05-29 | 30.909999847412 |
| 2025-05-28 | 30.889999389648 |
| 2025-05-27 | 31.440000534058 |
| 2025-05-23 | 30.399999618530 |
| 2025-05-22 | 30.530000686646 |
| 2025-05-21 | 30.920000076294 |
| 2025-05-20 | 31.940000534058 |
| 2025-05-19 | 32.069999694824 |
| 2025-05-16 | 32.130001068115 |
| 2025-05-15 | 32.330001831055 |
| 2025-05-14 | 32.229999542236 |
| 2025-05-13 | 32.330001831055 |
| 2025-05-12 | 32.099998474121 |
| 2025-05-09 | 30.790000915527 |
| 2025-05-08 | 31.079999923706 |
| 2025-05-07 | 30.270000457764 |
| 2025-05-06 | 30.139999389648 |
| 2025-05-05 | 30.379999160767 |
| 2025-05-02 | 30.420000076294 |
| 2025-05-01 | 29.930000305176 |
| 2025-04-30 | 29.780000686646 |
| 2025-04-29 | 29.909999847412 |
| 2025-04-28 | 29.790000915527 |
| 2025-04-25 | 29.549999237061 |
| 2025-04-24 | 29.850000381470 |
| 2025-04-23 | 29.590000152588 |
| 2025-04-22 | 28.989999771118 |
| 2025-04-21 | 27.959999084473 |
| 2025-04-17 | 28.299999237061 |
| 2025-04-16 | 28.579999923706 |
| 2025-04-15 | 27.750000000000 |
| 2025-04-14 | 27.110000610352 |
| 2025-04-11 | 26.790000915527 |
| 2025-04-10 | 27.159999847412 |
| 2025-04-09 | 28.790000915527 |
| 2025-04-08 | 27.399999618530 |
| 2025-04-07 | 27.709999084473 |
| 2025-04-04 | 27.799999237061 |
| 2025-04-03 | 28.530000686646 |
| 2025-04-02 | 31.049999237061 |
| 2025-04-01 | 30.649999618530 |
| 2025-03-31 | 30.959999084473 |
| 2025-03-28 | 30.860000610352 |
| 2025-03-27 | 31.829999923706 |
| 2025-03-26 | 31.920000076294 |
| 2025-03-25 | 32.250000000000 |
| 2025-03-24 | 32.340000152588 |
| 2025-03-21 | 31.549999237061 |
| 2025-03-20 | 31.760000228882 |
| 2025-03-19 | 32.049999237061 |
| 2025-03-18 | 31.920000076294 |
| 2025-03-17 | 31.979999542236 |
| 2025-03-14 | 31.760000228882 |
| 2025-03-13 | 30.920000076294 |
| 2025-03-12 | 30.989999771118 |
| 2025-03-11 | 30.559999465942 |
| 2025-03-10 | 31.069999694824 |
| 2025-03-07 | 32.630001068115 |
| 2025-03-06 | 32.720001220703 |
| 2025-03-05 | 32.369998931885 |
| 2025-03-04 | 33.540000915527 |
| 2025-03-03 | 35.009998321533 |
| 2025-02-28 | 35.069999694824 |
| 2025-02-27 | 35.159999847412 |
| 2025-02-26 | 34.639999389648 |
| 2025-02-25 | 35.130001068115 |
| 2025-02-24 | 35.080001831055 |
| 2025-02-21 | 35.409999847412 |
| 2025-02-20 | 36.290000915527 |
| 2025-02-19 | 36.689998626709 |
| 2025-02-18 | 36.590000152588 |
| 2025-02-14 | 36.430000305176 |
| 2025-02-13 | 36.569999694824 |
| 2025-02-12 | 36.340000152588 |
| 2025-02-11 | 37.080001831055 |
| 2025-02-10 | 36.450000762939 |
| 2025-02-07 | 35.419998168945 |
| 2025-02-06 | 35.669998168945 |
| 2025-02-05 | 35.189998626709 |
| 2025-02-04 | 35.220001220703 |
| 2025-02-03 | 34.319999694824 |
| 2025-01-31 | 35.040000915527 |
| 2025-01-30 | 35.000000000000 |
| 2025-01-29 | 35.000000000000 |
| 2025-01-28 | 35.029998779297 |
| 2025-01-27 | 35.299999237061 |
| 2025-01-24 | 34.159999847412 |
| 2025-01-23 | 33.430000305176 |
| 2025-01-22 | 31.739999771118 |
| 2025-01-21 | 31.969999313354 |
| 2025-01-17 | 31.940000534058 |
| 2025-01-16 | 31.709999084473 |
| 2025-01-15 | 32.150001525879 |
| 2025-01-14 | 31.430000305176 |
| 2025-01-13 | 30.520000457764 |
| 2025-01-10 | 30.360000610352 |
| 2025-01-08 | 31.459999084473 |
| 2025-01-07 | 31.670000076294 |
| 2025-01-06 | 32.049999237061 |
| 2025-01-03 | 32.040000915527 |
| 2025-01-02 | 31.899999618530 |
| 2024-12-31 | 32.540000915527 |
| 2024-12-30 | 32.610000610352 |
| 2024-12-27 | 32.810001373291 |
| 2024-12-26 | 33.430000305176 |
| 2024-12-24 | 33.360000610352 |
| 2024-12-23 | 33.220001220703 |
| 2024-12-20 | 33.310001373291 |
| 2024-12-19 | 32.840000152588 |
| 2024-12-18 | 32.939998626709 |
| 2024-12-17 | 34.529998779297 |
| 2024-12-16 | 35.299999237061 |
| 2024-12-13 | 35.180000305176 |
| 2024-12-12 | 35.240001678467 |
| 2024-12-11 | 35.689998626709 |
| 2024-12-10 | 35.619998931885 |
| 2024-12-09 | 35.439998626709 |
| 2024-12-06 | 36.319999694824 |
| 2024-12-05 | 35.520000457764 |
| 2024-12-04 | 35.529998779297 |
| 2024-12-03 | 34.979999542236 |
| 2024-12-02 | 35.279998779297 |
| 2024-11-29 | 35.340000152588 |
| 2024-11-27 | 35.450000762939 |
| 2024-11-26 | 35.580001831055 |
| 2024-11-25 | 36.169998168945 |
| 2024-11-22 | 36.450000762939 |
| 2024-11-21 | 36.060001373291 |
| 2024-11-20 | 35.080001831055 |
| 2024-11-19 | 35.259998321533 |
| 2024-11-18 | 35.509998321533 |
| 2024-11-15 | 35.639999389648 |
| 2024-11-14 | 35.799999237061 |
| 2024-11-13 | 35.880001068115 |
| 2024-11-12 | 36.060001373291 |
| 2024-11-11 | 36.259998321533 |
| 2024-11-08 | 35.150001525879 |
| 2024-11-07 | 34.900001525879 |
| 2024-11-06 | 36.009998321533 |
| 2024-11-05 | 31.649999618530 |
| 2024-11-04 | 30.969999313354 |
| 2024-11-01 | 31.549999237061 |
| 2024-10-31 | 31.450000762939 |
| 2024-10-30 | 31.510000228882 |
| 2024-10-29 | 31.229999542236 |
| 2024-10-28 | 31.329999923706 |
| 2024-10-25 | 30.290000915527 |
| 2024-10-24 | 30.360000610352 |
| 2024-10-23 | 30.760000228882 |
| 2024-10-22 | 30.860000610352 |
| 2024-10-21 | 30.500000000000 |
| 2024-10-18 | 31.459999084473 |
| 2024-10-17 | 31.889999389648 |
| 2024-10-16 | 31.360000610352 |
| 2024-10-15 | 30.670000076294 |
| 2024-10-14 | 30.510000228882 |
| 2024-10-11 | 30.129999160767 |
| 2024-10-10 | 29.319999694824 |
| 2024-10-09 | 29.239999771118 |
| 2024-10-08 | 29.110000610352 |
| 2024-10-07 | 29.290000915527 |
| 2024-10-04 | 29.360000610352 |
| 2024-10-03 | 28.790000915527 |
| 2024-10-02 | 28.700000762939 |
| 2024-10-01 | 28.850000381470 |
| 2024-09-30 | 29.780000686646 |
| 2024-09-27 | 29.379999160767 |
| 2024-09-26 | 29.239999771118 |
| 2024-09-25 | 29.250000000000 |
| 2024-09-24 | 29.579999923706 |
| 2024-09-23 | 30.280000686646 |
| 2024-09-20 | 30.520000457764 |
| 2024-09-19 | 31.530000686646 |
| 2024-09-18 | 30.739999771118 |
| 2024-09-17 | 31.200000762939 |
| 2024-09-16 | 31.040000915527 |
| 2024-09-13 | 30.819999694824 |
| 2024-09-12 | 30.040000915527 |
| 2024-09-11 | 30.020000457764 |
| 2024-09-10 | 30.389999389648 |
| 2024-09-09 | 30.579999923706 |
| 2024-09-06 | 30.829999923706 |
| 2024-09-05 | 31.350000381470 |
| 2024-09-04 | 31.459999084473 |
| 2024-09-03 | 32.139999389648 |
| 2024-08-30 | 32.209999084473 |
| 2024-08-29 | 32.090000152588 |
| 2024-08-28 | 32.090000152588 |
| 2024-08-27 | 32.009998321533 |
| 2024-08-26 | 32.389999389648 |
| 2024-08-23 | 32.459999084473 |
| 2024-08-22 | 30.809999465942 |
| 2024-08-21 | 30.549999237061 |
| 2024-08-20 | 30.760000228882 |
| 2024-08-19 | 31.329999923706 |
| 2024-08-16 | 30.969999313354 |
| 2024-08-15 | 30.559999465942 |
| 2024-08-14 | 29.520000457764 |
| 2024-08-13 | 29.549999237061 |
| 2024-08-12 | 29.350000381470 |
| 2024-08-09 | 29.620000839233 |
| 2024-08-08 | 30.079999923706 |
| 2024-08-07 | 29.790000915527 |
| 2024-08-06 | 30.030000686646 |
| 2024-08-05 | 30.270000457764 |
| 2024-08-02 | 30.440000534058 |
| 2024-08-01 | 30.590000152588 |
| 2024-07-31 | 31.879999160767 |
| 2024-07-30 | 32.139999389648 |
| 2024-07-29 | 32.150001525879 |
| 2024-07-26 | 32.779998779297 |
| 2024-07-25 | 34.279998779297 |
| 2024-07-24 | 33.319999694824 |
| 2024-07-23 | 33.529998779297 |
| 2024-07-22 | 32.799999237061 |
| 2024-07-19 | 32.299999237061 |
| 2024-07-18 | 32.220001220703 |
| 2024-07-17 | 33.080001831055 |
| 2024-07-16 | 32.069999694824 |
| 2024-07-15 | 30.770000457764 |
| 2024-07-12 | 29.610000610352 |
| 2024-07-11 | 29.569999694824 |
| 2024-07-10 | 28.389999389648 |
| 2024-07-09 | 27.659999847412 |
| 2024-07-08 | 27.379999160767 |
| 2024-07-05 | 27.110000610352 |
| 2024-07-03 | 27.559999465942 |
| 2024-07-02 | 28.090000152588 |
| 2024-07-01 | 27.729999542236 |
| 2024-06-28 | 27.909999847412 |
| 2024-06-27 | 27.069999694824 |
| 2024-06-26 | 26.729999542236 |
| 2024-06-25 | 26.420000076294 |
| 2024-06-24 | 26.610000610352 |
| 2024-06-21 | 26.219999313354 |
| 2024-06-20 | 26.440000534058 |
| 2024-06-18 | 26.559999465942 |
| 2024-06-17 | 26.569999694824 |
| 2024-06-14 | 26.120000839233 |
| 2024-06-13 | 26.389999389648 |
| 2024-06-12 | 26.829999923706 |
| 2024-06-11 | 26.219999313354 |
| 2024-06-10 | 25.950000762939 |
| 2024-06-07 | 26.450000762939 |
| 2024-06-06 | 26.989999771118 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.stock:us:wsbc.1d | ohlc | 1d | USD |
| market.stock:us:wsbc.1w | ohlc | 1w | USD |