正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 10.840000152588 |
| 2026-10-26 | 10.989999771118 |
| 2026-10-23 | 11.069999694824 |
| 2026-10-22 | 11.079999923706 |
| 2026-10-21 | 11.050000190735 |
| 2026-10-20 | 11.010000228882 |
| 2026-10-19 | 10.949999809265 |
| 2026-10-16 | 10.979999542236 |
| 2026-10-15 | 12.100000381470 |
| 2026-10-14 | 12.010000228882 |
| 2026-10-13 | 12.220000267029 |
| 2026-10-12 | 11.939999580383 |
| 2026-10-09 | 11.869999885559 |
| 2026-10-08 | 11.680000305176 |
| 2026-10-07 | 11.810000419617 |
| 2026-10-06 | 11.760000228882 |
| 2026-10-05 | 11.670000076294 |
| 2026-10-02 | 11.439999580383 |
| 2026-10-01 | 11.420000076294 |
| 2026-09-30 | 11.390000343323 |
| 2026-09-29 | 11.380000114441 |
| 2026-09-28 | 11.500000000000 |
| 2026-09-25 | 11.550000190735 |
| 2026-09-24 | 11.300000190735 |
| 2026-09-23 | 11.350000381470 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wse.1d | ohlc | 1d | USD |
| market.stock:us:wse.1w | ohlc | 1w | USD |
| 2026-09-22 | 11.510000228882 |
| 2026-09-21 | 11.640000343323 |
| 2026-09-18 | 11.449999809265 |
| 2026-09-17 | 11.720000267029 |
| 2026-09-16 | 11.710000038147 |
| 2026-09-15 | 11.640000343323 |
| 2026-09-14 | 12.130000114441 |
| 2026-09-11 | 12.020000457764 |
| 2026-09-10 | 11.930000305176 |
| 2026-09-09 | 12.359999656677 |
| 2026-09-08 | 12.409999847412 |
| 2026-09-04 | 12.779999732971 |
| 2026-09-03 | 13.199999809265 |
| 2026-09-02 | 13.000000000000 |
| 2026-09-01 | 12.939999580383 |
| 2026-08-31 | 13.109999656677 |
| 2026-08-28 | 13.039999961853 |
| 2026-08-27 | 13.119999885559 |
| 2026-08-26 | 13.229999542236 |
| 2026-08-25 | 13.069999694824 |
| 2026-08-24 | 13.100000000000 |
| 2026-08-21 | 13.020000457764 |
| 2026-08-20 | 12.520000457764 |
| 2026-08-19 | 12.510000228882 |
| 2026-08-18 | 12.670000076294 |
| 2026-08-17 | 12.909999847412 |
| 2026-08-14 | 13.090000152588 |
| 2026-08-13 | 12.930000000000 |
| 2026-08-12 | 12.350000000000 |
| 2026-08-11 | 12.829999923706 |
| 2026-08-10 | 12.540000000000 |
| 2026-08-07 | 12.359999656677 |
| 2026-08-06 | 12.400000000000 |
| 2026-08-05 | 12.030000000000 |
| 2026-08-04 | 12.360000000000 |
| 2026-08-03 | 12.329999923706 |
| 2026-07-31 | 12.000000000000 |
| 2026-07-30 | 12.060000419617 |
| 2026-07-29 | 11.920000076294 |
| 2026-07-28 | 11.859999656677 |
| 2026-07-27 | 11.909999847412 |
| 2026-07-24 | 11.329999923706 |
| 2026-07-23 | 12.080000000000 |
| 2026-07-22 | 12.350000381470 |
| 2026-07-21 | 12.569999694824 |
| 2026-07-20 | 12.390000000000 |
| 2026-07-17 | 12.619999885559 |
| 2026-07-16 | 12.920000076294 |
| 2026-07-15 | 12.900000000000 |
| 2026-07-14 | 12.550000190735 |
| 2026-07-13 | 13.000000000000 |
| 2026-07-10 | 12.880000114441 |
| 2026-07-09 | 12.770000457764 |
| 2026-07-08 | 12.890000000000 |
| 2026-07-07 | 13.029999732971 |
| 2026-07-06 | 13.140000343323 |
| 2026-07-02 | 12.949999809265 |
| 2026-07-01 | 12.319999694824 |
| 2026-06-30 | 11.909999847412 |
| 2026-06-29 | 12.229999542236 |
| 2026-06-26 | 12.189999580383 |
| 2026-06-25 | 11.060000419617 |
| 2026-06-24 | 10.939999580383 |
| 2026-06-23 | 11.149999618530 |
| 2026-06-22 | 10.840000152588 |
| 2026-06-18 | 10.840000152588 |
| 2026-06-17 | 11.170000076294 |
| 2026-06-16 | 11.380000114441 |
| 2026-06-15 | 10.930000305176 |
| 2026-06-12 | 10.869999885559 |
| 2026-06-11 | 10.399999618530 |
| 2026-06-10 | 10.539999961853 |
| 2026-06-09 | 10.569999694824 |
| 2026-06-08 | 10.840000152588 |
| 2026-06-05 | 11.189999580383 |
| 2026-06-04 | 11.060000419617 |
| 2026-06-03 | 10.720000267029 |
| 2026-06-02 | 11.539999961853 |
| 2026-06-01 | 12.100000381470 |
| 2026-05-29 | 12.770000457764 |
| 2026-05-28 | 12.470000267029 |
| 2026-05-27 | 12.750000000000 |
| 2026-05-26 | 12.800000190735 |
| 2026-05-22 | 12.880000114441 |
| 2026-05-21 | 12.479999542236 |
| 2026-05-20 | 12.600000381470 |
| 2026-05-19 | 12.380000114441 |
| 2026-05-18 | 12.840000152588 |
| 2026-05-15 | 12.750000000000 |
| 2026-05-14 | 13.350000381470 |
| 2026-05-13 | 13.619999885559 |
| 2026-05-12 | 14.170000076294 |
| 2026-05-11 | 15.399999618530 |