正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 250.450000000000 |
| 2026-10-26 | 249.960010000000 |
| 2026-10-23 | 252.470000000000 |
| 2026-10-22 | 260.799990000000 |
| 2026-10-21 | 253.320010000000 |
| 2026-10-20 | 253.990010000000 |
| 2026-10-19 | 249.429990000000 |
| 2026-10-16 | 250.160000000000 |
| 2026-10-15 | 252.029999000000 |
| 2026-10-14 | 242.480000000000 |
| 2026-10-13 | 239.980000000000 |
| 2026-10-12 | 238.860000000000 |
| 2026-10-09 | 241.780000000000 |
| 2026-10-08 | 239.000000000000 |
| 2026-10-07 | 240.460010000000 |
| 2026-10-06 | 242.250000000000 |
| 2026-10-05 | 238.700000000000 |
| 2026-10-02 | 232.300000000000 |
| 2026-10-01 | 233.390000000000 |
| 2026-09-30 | 227.940000000000 |
| 2026-09-29 | 229.960010000000 |
| 2026-09-28 | 231.029999000000 |
| 2026-09-25 | 231.899990000000 |
| 2026-09-24 | 228.660000000000 |
| 2026-09-23 | 227.830000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wsm.1d | ohlc | 1d | USD |
| market.stock:us:wsm.1w | ohlc | 1w | USD |
| 2026-09-22 | 232.690000000000 |
| 2026-09-21 | 227.160000000000 |
| 2026-09-18 | 224.200000000000 |
| 2026-09-17 | 218.920000000000 |
| 2026-09-16 | 218.200000000000 |
| 2026-09-15 | 221.470000000000 |
| 2026-09-14 | 229.429990000000 |
| 2026-09-11 | 226.230000000000 |
| 2026-09-10 | 223.740010000000 |
| 2026-09-09 | 227.520000000000 |
| 2026-09-08 | 227.830000000000 |
| 2026-09-04 | 227.420000000000 |
| 2026-09-03 | 222.759990000000 |
| 2026-09-02 | 221.720000000000 |
| 2026-09-01 | 222.120000000000 |
| 2026-08-31 | 228.250000000000 |
| 2026-08-28 | 235.089996000000 |
| 2026-08-27 | 238.399990000000 |
| 2026-08-26 | 237.429990000000 |
| 2026-08-25 | 234.740010000000 |
| 2026-08-24 | 237.770004272461 |
| 2026-08-21 | 237.580001831055 |
| 2026-08-20 | 235.699996948242 |
| 2026-08-19 | 242.309997558594 |
| 2026-08-18 | 241.389999389648 |
| 2026-08-17 | 240.420000000000 |
| 2026-08-14 | 241.580001831055 |
| 2026-08-13 | 242.440002441406 |
| 2026-08-12 | 245.149993896484 |
| 2026-08-11 | 250.590000000000 |
| 2026-08-10 | 250.820007324219 |
| 2026-08-07 | 251.779998779297 |
| 2026-08-06 | 246.890000000000 |
| 2026-08-05 | 248.240005493164 |
| 2026-08-04 | 248.880004882813 |
| 2026-08-03 | 239.800000000000 |
| 2026-07-31 | 228.660003662109 |
| 2026-07-30 | 233.320010000000 |
| 2026-07-29 | 233.810000000000 |
| 2026-07-28 | 236.320007324219 |
| 2026-07-27 | 234.389999389648 |
| 2026-07-24 | 226.740005493164 |
| 2026-07-23 | 218.600006103516 |
| 2026-07-22 | 222.339996337891 |
| 2026-07-21 | 221.130004882813 |
| 2026-07-20 | 223.339996337891 |
| 2026-07-17 | 228.410003662109 |
| 2026-07-16 | 228.380004882813 |
| 2026-07-15 | 222.840000000000 |
| 2026-07-14 | 220.339996337891 |
| 2026-07-13 | 216.649990000000 |
| 2026-07-10 | 221.750000000000 |
| 2026-07-09 | 219.770004272461 |
| 2026-07-08 | 218.320010000000 |
| 2026-07-07 | 222.490010000000 |
| 2026-07-06 | 223.830001831055 |
| 2026-07-02 | 227.529998779297 |
| 2026-07-01 | 228.149993896484 |
| 2026-06-30 | 233.100006103516 |
| 2026-06-29 | 240.169998168945 |
| 2026-06-26 | 239.190002441406 |
| 2026-06-25 | 240.059997558594 |
| 2026-06-24 | 235.660003662109 |
| 2026-06-23 | 226.139999389648 |
| 2026-06-22 | 226.059997558594 |
| 2026-06-18 | 226.919998168945 |
| 2026-06-17 | 221.149993896484 |
| 2026-06-16 | 227.179992675781 |
| 2026-06-15 | 223.289993286133 |
| 2026-06-12 | 223.539993286133 |
| 2026-06-11 | 218.740005493164 |
| 2026-06-10 | 206.940002441406 |
| 2026-06-09 | 213.169998168945 |
| 2026-06-08 | 202.490005493164 |
| 2026-06-05 | 204.979995727539 |
| 2026-06-04 | 208.089996337891 |
| 2026-06-03 | 207.110000610352 |
| 2026-06-02 | 203.839996337891 |
| 2026-06-01 | 202.139999389648 |
| 2026-05-29 | 203.570007324219 |
| 2026-05-28 | 205.600006103516 |
| 2026-05-27 | 203.179992675781 |
| 2026-05-26 | 198.380004882813 |
| 2026-05-22 | 192.500000000000 |
| 2026-05-21 | 191.940002441406 |
| 2026-05-20 | 180.250000000000 |
| 2026-05-19 | 171.759994506836 |
| 2026-05-18 | 169.160003662109 |
| 2026-05-15 | 168.639999389648 |
| 2026-05-14 | 173.649993896484 |
| 2026-05-13 | 172.059997558594 |
| 2026-05-12 | 175.389999389648 |
| 2026-05-11 | 176.100006103516 |
| 2026-05-08 | 182.100006103516 |
| 2026-05-07 | 183.419998168945 |
| 2026-05-06 | 186.470001220703 |
| 2026-05-05 | 180.270004272461 |
| 2026-05-04 | 175.690002441406 |
| 2026-05-01 | 179.990005493164 |
| 2026-04-30 | 181.210006713867 |
| 2026-04-29 | 181.179992675781 |
| 2026-04-28 | 187.399993896484 |
| 2026-04-27 | 192.050003051758 |
| 2026-04-24 | 190.550003051758 |
| 2026-04-23 | 192.389999389648 |
| 2026-04-22 | 197.289993286133 |
| 2026-04-21 | 202.279998779297 |
| 2026-04-20 | 202.020004272461 |
| 2026-04-17 | 198.690002441406 |
| 2026-04-16 | 191.500000000000 |
| 2026-04-15 | 192.869995117188 |
| 2026-04-14 | 193.839996337891 |
| 2026-04-13 | 193.520004272461 |
| 2026-04-10 | 189.130004882813 |
| 2026-04-09 | 191.309997558594 |
| 2026-04-08 | 187.529998779297 |
| 2026-04-07 | 179.929992675781 |
| 2026-04-06 | 182.619995117188 |
| 2026-04-02 | 180.169998168945 |
| 2026-04-01 | 180.369995117188 |
| 2026-03-31 | 182.330001831055 |
| 2026-03-30 | 176.839996337891 |
| 2026-03-27 | 175.289993286133 |
| 2026-03-26 | 180.559997558594 |
| 2026-03-25 | 181.929992675781 |
| 2026-03-24 | 181.089996337891 |
| 2026-03-23 | 183.720001220703 |
| 2026-03-20 | 178.419998168945 |
| 2026-03-19 | 182.580001831055 |
| 2026-03-18 | 184.100006103516 |
| 2026-03-17 | 182.169998168945 |
| 2026-03-16 | 182.360000610352 |
| 2026-03-13 | 179.990005493164 |
| 2026-03-12 | 179.300003051758 |
| 2026-03-11 | 185.770004272461 |
| 2026-03-10 | 188.389999389648 |
| 2026-03-09 | 188.300003051758 |
| 2026-03-06 | 186.520004272461 |
| 2026-03-05 | 193.589996337891 |
| 2026-03-04 | 196.339996337891 |
| 2026-03-03 | 199.580001831055 |
| 2026-03-02 | 201.339996337891 |
| 2026-02-27 | 205.649993896484 |
| 2026-02-26 | 211.380004882813 |
| 2026-02-25 | 209.220001220703 |
| 2026-02-24 | 208.970001220703 |
| 2026-02-23 | 201.880004882813 |
| 2026-02-20 | 214.860000610352 |
| 2026-02-19 | 210.820007324219 |
| 2026-02-18 | 213.960006713867 |
| 2026-02-17 | 211.820007324219 |
| 2026-02-13 | 214.570007324219 |
| 2026-02-12 | 206.789993286133 |
| 2026-02-11 | 213.160003662109 |
| 2026-02-10 | 216.779998779297 |
| 2026-02-09 | 217.570007324219 |
| 2026-02-06 | 220.669998168945 |
| 2026-02-05 | 212.490005493164 |
| 2026-02-04 | 215.830001831055 |
| 2026-02-03 | 216.029998779297 |
| 2026-02-02 | 214.029998779297 |
| 2026-01-30 | 204.649993896484 |
| 2026-01-29 | 205.660003662109 |
| 2026-01-28 | 205.720001220703 |
| 2026-01-27 | 208.250000000000 |
| 2026-01-26 | 204.669998168945 |
| 2026-01-23 | 204.500000000000 |
| 2026-01-22 | 210.000000000000 |
| 2026-01-21 | 215.539993286133 |
| 2026-01-20 | 205.889999389648 |
| 2026-01-16 | 211.509994506836 |
| 2026-01-15 | 210.000000000000 |
| 2026-01-14 | 206.649993896484 |
| 2026-01-13 | 208.080001831055 |
| 2026-01-12 | 206.259994506836 |
| 2026-01-09 | 199.039993286133 |
| 2026-01-08 | 197.809997558594 |
| 2026-01-07 | 191.839996337891 |
| 2026-01-06 | 197.000000000000 |
| 2026-01-05 | 191.759994506836 |
| 2026-01-02 | 187.850006103516 |
| 2025-12-31 | 178.589996337891 |
| 2025-12-30 | 181.399993896484 |
| 2025-12-29 | 187.139999389648 |
| 2025-12-26 | 188.589996337891 |
| 2025-12-24 | 189.470001220703 |
| 2025-12-23 | 188.110000610352 |
| 2025-12-22 | 191.089996337891 |
| 2025-12-19 | 190.880004882813 |
| 2025-12-18 | 189.360000610352 |
| 2025-12-17 | 185.690002441406 |
| 2025-12-16 | 185.509994506836 |
| 2025-12-15 | 185.429992675781 |
| 2025-12-12 | 187.589996337891 |
| 2025-12-11 | 189.279998779297 |
| 2025-12-10 | 187.100006103516 |
| 2025-12-09 | 180.479995727539 |
| 2025-12-08 | 179.449996948242 |
| 2025-12-05 | 179.360000610352 |
| 2025-12-04 | 176.660003662109 |
| 2025-12-03 | 178.339996337891 |
| 2025-12-02 | 178.059997558594 |
| 2025-12-01 | 182.440002441406 |
| 2025-11-28 | 180.009994506836 |
| 2025-11-26 | 181.119995117188 |
| 2025-11-25 | 179.580001831055 |
| 2025-11-24 | 173.729995727539 |
| 2025-11-21 | 177.929992675781 |
| 2025-11-20 | 172.550003051758 |
| 2025-11-19 | 174.619995117188 |
| 2025-11-18 | 180.750000000000 |
| 2025-11-17 | 181.320007324219 |
| 2025-11-14 | 182.240005493164 |
| 2025-11-13 | 186.470001220703 |
| 2025-11-12 | 191.889999389648 |
| 2025-11-11 | 191.490005493164 |
| 2025-11-10 | 194.649993896484 |
| 2025-11-07 | 196.949996948242 |
| 2025-11-06 | 191.869995117188 |
| 2025-11-05 | 198.960006713867 |
| 2025-11-04 | 193.990005493164 |
| 2025-11-03 | 192.619995117188 |
| 2025-10-31 | 194.339996337891 |
| 2025-10-30 | 198.279998779297 |
| 2025-10-29 | 195.490005493164 |
| 2025-10-28 | 199.630004882813 |
| 2025-10-27 | 192.860000610352 |
| 2025-10-24 | 189.089996337891 |
| 2025-10-23 | 188.029998779297 |
| 2025-10-22 | 187.990005493164 |
| 2025-10-21 | 190.910003662109 |
| 2025-10-20 | 189.830001831055 |
| 2025-10-17 | 185.360000610352 |
| 2025-10-16 | 187.500000000000 |
| 2025-10-15 | 190.059997558594 |
| 2025-10-14 | 191.500000000000 |
| 2025-10-13 | 190.000000000000 |
| 2025-10-10 | 181.449996948242 |
| 2025-10-09 | 189.289993286133 |
| 2025-10-08 | 191.110000610352 |
| 2025-10-07 | 189.059997558594 |
| 2025-10-06 | 196.149993896484 |
| 2025-10-03 | 199.429992675781 |
| 2025-10-02 | 196.139999389648 |
| 2025-10-01 | 195.300003051758 |
| 2025-09-30 | 195.449996948242 |
| 2025-09-29 | 191.979995727539 |
| 2025-09-26 | 201.350006103516 |
| 2025-09-25 | 201.110000610352 |
| 2025-09-24 | 200.389999389648 |
| 2025-09-23 | 200.380004882813 |
| 2025-09-22 | 196.660003662109 |
| 2025-09-19 | 198.250000000000 |
| 2025-09-18 | 199.619995117188 |
| 2025-09-17 | 196.610000610352 |
| 2025-09-16 | 196.059997558594 |
| 2025-09-15 | 201.070007324219 |
| 2025-09-12 | 196.949996948242 |
| 2025-09-11 | 203.520004272461 |
| 2025-09-10 | 202.669998168945 |
| 2025-09-09 | 202.639999389648 |
| 2025-09-08 | 203.259994506836 |
| 2025-09-05 | 202.419998168945 |
| 2025-09-04 | 202.910003662109 |
| 2025-09-03 | 192.130004882813 |
| 2025-09-02 | 191.960006713867 |
| 2025-08-29 | 188.190002441406 |
| 2025-08-28 | 188.059997558594 |
| 2025-08-27 | 192.169998168945 |
| 2025-08-26 | 197.929992675781 |
| 2025-08-25 | 197.960006713867 |
| 2025-08-22 | 203.419998168945 |
| 2025-08-21 | 197.210006713867 |
| 2025-08-20 | 199.270004272461 |
| 2025-08-19 | 202.690002441406 |
| 2025-08-18 | 201.649993896484 |
| 2025-08-15 | 203.229995727539 |
| 2025-08-14 | 205.440002441406 |
| 2025-08-13 | 210.199996948242 |
| 2025-08-12 | 206.970001220703 |
| 2025-08-11 | 200.000000000000 |
| 2025-08-08 | 199.419998168945 |
| 2025-08-07 | 199.600006103516 |
| 2025-08-06 | 200.750000000000 |
| 2025-08-05 | 203.779998779297 |
| 2025-08-04 | 200.520004272461 |
| 2025-08-01 | 187.669998168945 |
| 2025-07-31 | 187.050003051758 |
| 2025-07-30 | 190.529998779297 |
| 2025-07-29 | 187.110000610352 |
| 2025-07-28 | 188.229995727539 |
| 2025-07-25 | 181.710006713867 |
| 2025-07-24 | 180.539993286133 |
| 2025-07-23 | 183.649993896484 |
| 2025-07-22 | 178.610000610352 |
| 2025-07-21 | 172.199996948242 |
| 2025-07-18 | 170.389999389648 |
| 2025-07-17 | 170.199996948242 |
| 2025-07-16 | 165.009994506836 |
| 2025-07-15 | 163.619995117188 |
| 2025-07-14 | 170.460006713867 |
| 2025-07-11 | 174.820007324219 |
| 2025-07-10 | 176.500000000000 |
| 2025-07-09 | 173.729995727539 |
| 2025-07-08 | 169.210006713867 |
| 2025-07-07 | 169.210006713867 |
| 2025-07-03 | 173.190002441406 |
| 2025-07-02 | 173.179992675781 |
| 2025-07-01 | 169.190002441406 |
| 2025-06-30 | 163.369995117188 |
| 2025-06-27 | 164.220001220703 |
| 2025-06-26 | 161.929992675781 |
| 2025-06-25 | 158.899993896484 |
| 2025-06-24 | 157.880004882813 |
| 2025-06-23 | 157.889999389648 |
| 2025-06-20 | 158.839996337891 |
| 2025-06-18 | 160.440002441406 |
| 2025-06-17 | 156.929992675781 |
| 2025-06-16 | 158.149993896484 |
| 2025-06-13 | 153.960006713867 |
| 2025-06-12 | 154.809997558594 |
| 2025-06-11 | 155.580001831055 |
| 2025-06-10 | 158.100006103516 |
| 2025-06-09 | 156.740005493164 |
| 2025-06-06 | 157.800003051758 |
| 2025-06-05 | 157.979995727539 |
| 2025-06-04 | 159.970001220703 |
| 2025-06-03 | 161.539993286133 |
| 2025-06-02 | 158.220001220703 |
| 2025-05-30 | 161.759994506836 |
| 2025-05-29 | 164.509994506836 |
| 2025-05-28 | 164.509994506836 |
| 2025-05-27 | 166.830001831055 |
| 2025-05-23 | 157.850006103516 |
| 2025-05-22 | 160.389999389648 |
| 2025-05-21 | 167.919998168945 |
| 2025-05-20 | 172.520004272461 |
| 2025-05-19 | 174.279998779297 |
| 2025-05-16 | 173.839996337891 |
| 2025-05-15 | 171.669998168945 |
| 2025-05-14 | 171.619995117188 |
| 2025-05-13 | 174.440002441406 |
| 2025-05-12 | 173.800003051758 |
| 2025-05-09 | 160.309997558594 |
| 2025-05-08 | 160.889999389648 |
| 2025-05-07 | 157.639999389648 |
| 2025-05-06 | 154.410003662109 |
| 2025-05-05 | 158.389999389648 |
| 2025-05-02 | 160.559997558594 |
| 2025-05-01 | 155.820007324219 |
| 2025-04-30 | 154.470001220703 |
| 2025-04-29 | 153.399993896484 |
| 2025-04-28 | 152.539993286133 |
| 2025-04-25 | 151.190002441406 |
| 2025-04-24 | 151.399993896484 |
| 2025-04-23 | 145.880004882813 |
| 2025-04-22 | 141.929992675781 |
| 2025-04-21 | 137.869995117188 |
| 2025-04-17 | 139.210006713867 |
| 2025-04-16 | 137.619995117188 |
| 2025-04-15 | 142.899993896484 |
| 2025-04-14 | 145.259994506836 |
| 2025-04-11 | 148.250000000000 |
| 2025-04-10 | 147.889999389648 |
| 2025-04-09 | 158.250000000000 |
| 2025-04-08 | 139.210006713867 |
| 2025-04-07 | 145.089996337891 |
| 2025-04-04 | 141.679992675781 |
| 2025-04-03 | 138.860000610352 |
| 2025-04-02 | 165.009994506836 |
| 2025-04-01 | 158.869995117188 |
| 2025-03-31 | 158.100006103516 |
| 2025-03-28 | 158.979995727539 |
| 2025-03-27 | 164.419998168945 |
| 2025-03-26 | 165.360000610352 |
| 2025-03-25 | 169.169998168945 |
| 2025-03-24 | 170.300003051758 |
| 2025-03-21 | 163.649993896484 |
| 2025-03-20 | 164.990005493164 |
| 2025-03-19 | 166.270004272461 |
| 2025-03-18 | 172.279998779297 |
| 2025-03-17 | 175.000000000000 |
| 2025-03-14 | 167.500000000000 |
| 2025-03-13 | 165.070007324219 |
| 2025-03-12 | 174.899993896484 |
| 2025-03-11 | 174.919998168945 |
| 2025-03-10 | 185.220001220703 |
| 2025-03-07 | 188.410003662109 |
| 2025-03-06 | 182.429992675781 |
| 2025-03-05 | 187.619995117188 |
| 2025-03-04 | 183.539993286133 |
| 2025-03-03 | 187.690002441406 |
| 2025-02-28 | 194.580001831055 |
| 2025-02-27 | 192.279998779297 |
| 2025-02-26 | 198.330001831055 |
| 2025-02-25 | 196.360000610352 |
| 2025-02-24 | 194.669998168945 |
| 2025-02-21 | 195.179992675781 |
| 2025-02-20 | 209.330001831055 |
| 2025-02-19 | 213.649993896484 |
| 2025-02-18 | 217.710006713867 |
| 2025-02-14 | 214.600006103516 |
| 2025-02-13 | 207.059997558594 |
| 2025-02-12 | 203.869995117188 |
| 2025-02-11 | 206.399993896484 |
| 2025-02-10 | 209.360000610352 |
| 2025-02-07 | 207.240005493164 |
| 2025-02-06 | 211.000000000000 |
| 2025-02-05 | 209.490005493164 |
| 2025-02-04 | 208.190002441406 |
| 2025-02-03 | 204.479995727539 |
| 2025-01-31 | 211.369995117188 |
| 2025-01-30 | 217.539993286133 |
| 2025-01-29 | 216.699996948242 |
| 2025-01-28 | 214.699996948242 |
| 2025-01-27 | 211.639999389648 |
| 2025-01-24 | 213.600006103516 |
| 2025-01-23 | 211.740005493164 |
| 2025-01-22 | 212.110000610352 |
| 2025-01-21 | 209.820007324219 |
| 2025-01-17 | 202.830001831055 |
| 2025-01-16 | 199.130004882813 |
| 2025-01-15 | 198.529998779297 |
| 2025-01-14 | 192.600006103516 |
| 2025-01-13 | 195.259994506836 |
| 2025-01-10 | 196.970001220703 |
| 2025-01-08 | 194.589996337891 |
| 2025-01-07 | 195.369995117188 |
| 2025-01-06 | 200.320007324219 |
| 2025-01-03 | 192.699996948242 |
| 2025-01-02 | 187.550003051758 |
| 2024-12-31 | 185.179992675781 |
| 2024-12-30 | 186.509994506836 |
| 2024-12-27 | 186.050003051758 |
| 2024-12-26 | 187.630004882813 |
| 2024-12-24 | 187.729995727539 |
| 2024-12-23 | 186.520004272461 |
| 2024-12-20 | 183.679992675781 |
| 2024-12-19 | 179.589996337891 |
| 2024-12-18 | 186.070007324219 |
| 2024-12-17 | 198.210006713867 |
| 2024-12-16 | 194.029998779297 |
| 2024-12-13 | 195.630004882813 |
| 2024-12-12 | 191.380004882813 |
| 2024-12-11 | 190.570007324219 |
| 2024-12-10 | 186.750000000000 |
| 2024-12-09 | 190.160003662109 |
| 2024-12-06 | 188.820007324219 |
| 2024-12-05 | 182.929992675781 |
| 2024-12-04 | 186.990005493164 |
| 2024-12-03 | 181.990005493164 |
| 2024-12-02 | 177.380004882813 |
| 2024-11-29 | 172.020004272461 |
| 2024-11-27 | 171.389999389648 |
| 2024-11-26 | 174.000000000000 |
| 2024-11-25 | 177.850006103516 |
| 2024-11-22 | 171.979995727539 |
| 2024-11-21 | 172.490005493164 |
| 2024-11-20 | 175.039993286133 |
| 2024-11-19 | 137.240005493164 |
| 2024-11-18 | 133.889999389648 |
| 2024-11-15 | 130.649993896484 |
| 2024-11-14 | 130.820007324219 |
| 2024-11-13 | 129.509994506836 |
| 2024-11-12 | 129.130004882813 |
| 2024-11-11 | 129.839996337891 |
| 2024-11-08 | 129.800003051758 |
| 2024-11-07 | 133.910003662109 |
| 2024-11-06 | 129.470001220703 |
| 2024-11-05 | 134.830001831055 |
| 2024-11-04 | 135.210006713867 |
| 2024-11-01 | 132.199996948242 |
| 2024-10-31 | 134.130004882813 |
| 2024-10-30 | 132.429992675781 |
| 2024-10-29 | 132.470001220703 |
| 2024-10-28 | 132.500000000000 |
| 2024-10-25 | 134.759994506836 |
| 2024-10-24 | 137.520004272461 |
| 2024-10-23 | 138.369995117188 |
| 2024-10-22 | 139.899993896484 |
| 2024-10-21 | 139.759994506836 |
| 2024-10-18 | 144.029998779297 |
| 2024-10-17 | 142.389999389648 |
| 2024-10-16 | 150.929992675781 |
| 2024-10-15 | 148.119995117188 |
| 2024-10-14 | 146.119995117188 |
| 2024-10-11 | 144.350006103516 |
| 2024-10-10 | 141.740005493164 |
| 2024-10-09 | 144.699996948242 |
| 2024-10-08 | 149.529998779297 |
| 2024-10-07 | 149.619995117188 |
| 2024-10-04 | 151.490005493164 |
| 2024-10-03 | 152.139999389648 |
| 2024-10-02 | 152.520004272461 |
| 2024-10-01 | 151.039993286133 |
| 2024-09-30 | 154.919998168945 |
| 2024-09-27 | 154.350006103516 |
| 2024-09-26 | 151.250000000000 |
| 2024-09-25 | 148.899993896484 |
| 2024-09-24 | 152.779998779297 |
| 2024-09-23 | 153.429992675781 |
| 2024-09-20 | 148.809997558594 |
| 2024-09-19 | 150.080001831055 |
| 2024-09-18 | 147.550003051758 |
| 2024-09-17 | 147.220001220703 |
| 2024-09-16 | 145.020004272461 |
| 2024-09-13 | 144.509994506836 |
| 2024-09-12 | 135.860000610352 |
| 2024-09-11 | 134.240005493164 |
| 2024-09-10 | 130.330001831055 |
| 2024-09-09 | 132.330001831055 |
| 2024-09-06 | 130.429992675781 |
| 2024-09-05 | 128.470001220703 |
| 2024-09-04 | 131.759994506836 |
| 2024-09-03 | 131.119995117188 |
| 2024-08-30 | 134.330001831055 |
| 2024-08-29 | 132.860000610352 |
| 2024-08-28 | 135.070007324219 |
| 2024-08-27 | 134.330001831055 |
| 2024-08-26 | 134.899993896484 |
| 2024-08-23 | 139.509994506836 |
| 2024-08-22 | 130.500000000000 |
| 2024-08-21 | 143.850006103516 |
| 2024-08-20 | 137.630004882813 |
| 2024-08-19 | 140.369995117188 |
| 2024-08-16 | 137.850006103516 |
| 2024-08-15 | 141.029998779297 |
| 2024-08-14 | 138.619995117188 |
| 2024-08-13 | 142.639999389648 |
| 2024-08-12 | 138.830001831055 |
| 2024-08-09 | 140.990005493164 |
| 2024-08-08 | 139.550003051758 |
| 2024-08-07 | 137.789993286133 |
| 2024-08-06 | 139.070007324219 |
| 2024-08-05 | 134.399993896484 |
| 2024-08-02 | 139.820007324219 |
| 2024-08-01 | 144.940002441406 |
| 2024-07-31 | 154.679992675781 |
| 2024-07-30 | 149.220001220703 |
| 2024-07-29 | 153.759994506836 |
| 2024-07-26 | 155.500000000000 |
| 2024-07-25 | 150.669998168945 |
| 2024-07-24 | 151.149993896484 |
| 2024-07-23 | 156.039993286133 |
| 2024-07-22 | 152.199996948242 |
| 2024-07-19 | 146.880004882813 |
| 2024-07-18 | 148.770004272461 |
| 2024-07-17 | 150.080001831055 |
| 2024-07-16 | 162.990005493164 |
| 2024-07-15 | 154.869995117188 |
| 2024-07-12 | 158.600006103516 |
| 2024-07-11 | 153.580001831055 |
| 2024-07-10 | 146.240005493164 |
| 2024-07-09 | 142.220001220703 |
| 2024-07-08 | 142.589996337891 |
| 2024-07-05 | 139.960006713867 |
| 2024-07-03 | 140.470001220703 |
| 2024-07-02 | 139.764999389648 |
| 2024-07-01 | 138.445007324219 |
| 2024-06-28 | 141.184997558594 |
| 2024-06-27 | 143.649993896484 |
| 2024-06-26 | 148.345001220703 |
| 2024-06-25 | 147.235000610352 |
| 2024-06-24 | 153.774993896484 |
| 2024-06-21 | 151.679992675781 |
| 2024-06-20 | 151.970001220703 |
| 2024-06-18 | 159.925003051758 |
| 2024-06-17 | 152.570007324219 |
| 2024-06-14 | 150.809997558594 |
| 2024-06-13 | 160.664993286133 |
| 2024-06-12 | 155.500000000000 |
| 2024-06-11 | 149.675003051758 |
| 2024-06-10 | 148.470001220703 |
| 2024-06-07 | 146.259994506836 |
| 2024-06-06 | 148.255004882813 |