正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 304.000000000000 |
| 2026-10-26 | 305.660000000000 |
| 2026-10-23 | 303.549990000000 |
| 2026-10-22 | 304.850010000000 |
| 2026-10-21 | 325.149990000000 |
| 2026-10-20 | 324.070007000000 |
| 2026-10-19 | 329.299990000000 |
| 2026-10-16 | 328.480010000000 |
| 2026-10-15 | 333.269990000000 |
| 2026-10-14 | 328.530000000000 |
| 2026-10-13 | 332.500000000000 |
| 2026-10-12 | 332.560000000000 |
| 2026-10-09 | 335.510010000000 |
| 2026-10-08 | 323.450010000000 |
| 2026-10-07 | 324.250000000000 |
| 2026-10-06 | 332.560000000000 |
| 2026-10-05 | 332.959990000000 |
| 2026-10-02 | 331.620000000000 |
| 2026-10-01 | 336.190000000000 |
| 2026-09-30 | 328.590000000000 |
| 2026-09-29 | 329.780000000000 |
| 2026-09-28 | 325.940000000000 |
| 2026-09-25 | 330.310000000000 |
| 2026-09-24 | 325.880000000000 |
| 2026-09-23 | 326.230010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wwd.1d | ohlc | 1d | USD |
| market.stock:us:wwd.1w | ohlc | 1w | USD |
| 2026-09-22 | 326.140010000000 |
| 2026-09-21 | 325.160000000000 |
| 2026-09-18 | 321.739990000000 |
| 2026-09-17 | 319.560000000000 |
| 2026-09-16 | 318.450010000000 |
| 2026-09-15 | 319.500000000000 |
| 2026-09-14 | 324.670010000000 |
| 2026-09-11 | 337.260010000000 |
| 2026-09-10 | 332.760010000000 |
| 2026-09-09 | 337.660000000000 |
| 2026-09-08 | 339.269990000000 |
| 2026-09-04 | 346.220000000000 |
| 2026-09-03 | 342.560000000000 |
| 2026-09-02 | 335.519990000000 |
| 2026-09-01 | 336.579990000000 |
| 2026-08-31 | 339.820010000000 |
| 2026-08-28 | 341.810000000000 |
| 2026-08-27 | 346.340000000000 |
| 2026-08-26 | 345.910000000000 |
| 2026-08-25 | 339.660000000000 |
| 2026-08-24 | 333.149993896484 |
| 2026-08-21 | 343.260009765625 |
| 2026-08-20 | 342.200012207031 |
| 2026-08-19 | 359.950012207031 |
| 2026-08-18 | 366.200012207031 |
| 2026-08-17 | 370.399990000000 |
| 2026-08-14 | 370.559997558594 |
| 2026-08-13 | 358.540008544922 |
| 2026-08-12 | 362.700012207031 |
| 2026-08-11 | 356.579990000000 |
| 2026-08-10 | 356.109985351563 |
| 2026-08-07 | 362.890014648438 |
| 2026-08-06 | 365.780000000000 |
| 2026-08-05 | 373.279998779297 |
| 2026-08-04 | 373.670013427734 |
| 2026-08-03 | 363.570007324219 |
| 2026-07-31 | 360.750000000000 |
| 2026-07-30 | 356.279998779297 |
| 2026-07-29 | 385.420013427734 |
| 2026-07-28 | 410.549990000000 |
| 2026-07-27 | 419.760010000000 |
| 2026-07-24 | 419.000000000000 |
| 2026-07-23 | 411.940002441406 |
| 2026-07-22 | 404.589996337891 |
| 2026-07-21 | 406.870000000000 |
| 2026-07-20 | 390.750000000000 |
| 2026-07-17 | 392.880004882813 |
| 2026-07-16 | 394.120000000000 |
| 2026-07-15 | 401.989990234375 |
| 2026-07-14 | 397.890014648438 |
| 2026-07-13 | 396.929992675781 |
| 2026-07-10 | 406.399993896484 |
| 2026-07-09 | 403.480010986328 |
| 2026-07-08 | 399.579990000000 |
| 2026-07-07 | 404.839996337891 |
| 2026-07-06 | 423.480010986328 |
| 2026-07-02 | 418.019989013672 |
| 2026-07-01 | 420.929992675781 |
| 2026-06-30 | 425.440002441406 |
| 2026-06-29 | 423.320007324219 |
| 2026-06-26 | 431.619995117188 |
| 2026-06-25 | 436.440002441406 |
| 2026-06-24 | 432.799987792969 |
| 2026-06-23 | 428.250000000000 |
| 2026-06-22 | 426.820007324219 |
| 2026-06-18 | 430.079986572266 |
| 2026-06-17 | 434.829986572266 |
| 2026-06-16 | 421.540008544922 |
| 2026-06-15 | 402.500000000000 |
| 2026-06-12 | 386.850006103516 |
| 2026-06-11 | 388.209991455078 |
| 2026-06-10 | 367.269989013672 |
| 2026-06-09 | 380.750000000000 |
| 2026-06-08 | 359.790008544922 |
| 2026-06-05 | 357.739990234375 |
| 2026-06-04 | 360.359985351563 |
| 2026-06-03 | 350.029998779297 |
| 2026-06-02 | 344.700012207031 |
| 2026-06-01 | 341.760009765625 |
| 2026-05-29 | 350.029998779297 |
| 2026-05-28 | 354.959991455078 |
| 2026-05-27 | 358.209991455078 |
| 2026-05-26 | 361.250000000000 |
| 2026-05-22 | 351.359985351563 |
| 2026-05-21 | 355.760009765625 |
| 2026-05-20 | 356.380004882813 |
| 2026-05-19 | 344.850006103516 |
| 2026-05-18 | 349.410003662109 |
| 2026-05-15 | 349.209991455078 |
| 2026-05-14 | 365.410003662109 |
| 2026-05-13 | 369.779998779297 |
| 2026-05-12 | 367.450012207031 |
| 2026-05-11 | 370.250000000000 |
| 2026-05-08 | 369.929992675781 |
| 2026-05-07 | 370.769989013672 |
| 2026-05-06 | 382.420013427734 |
| 2026-05-05 | 365.579986572266 |
| 2026-05-04 | 357.019989013672 |
| 2026-05-01 | 362.989990234375 |
| 2026-04-30 | 362.989990234375 |
| 2026-04-29 | 360.980010986328 |
| 2026-04-28 | 363.970001220703 |
| 2026-04-27 | 366.630004882813 |
| 2026-04-24 | 364.950012207031 |
| 2026-04-23 | 367.519989013672 |
| 2026-04-22 | 366.480010986328 |
| 2026-04-21 | 380.279998779297 |
| 2026-04-20 | 393.799987792969 |
| 2026-04-17 | 394.829986572266 |
| 2026-04-16 | 374.910003662109 |
| 2026-04-15 | 393.109985351563 |
| 2026-04-14 | 403.250000000000 |
| 2026-04-13 | 399.230010986328 |
| 2026-04-10 | 388.480010986328 |
| 2026-04-09 | 392.529998779297 |
| 2026-04-08 | 394.970001220703 |
| 2026-04-07 | 375.170013427734 |
| 2026-04-06 | 378.880004882813 |
| 2026-04-02 | 371.779998779297 |
| 2026-04-01 | 375.869995117188 |
| 2026-03-31 | 357.920013427734 |
| 2026-03-30 | 341.519989013672 |
| 2026-03-27 | 351.170013427734 |
| 2026-03-26 | 355.660003662109 |
| 2026-03-25 | 372.079986572266 |
| 2026-03-24 | 368.989990234375 |
| 2026-03-23 | 361.649993896484 |
| 2026-03-20 | 353.350006103516 |
| 2026-03-19 | 367.989990234375 |
| 2026-03-18 | 372.619995117188 |
| 2026-03-17 | 367.250000000000 |
| 2026-03-16 | 367.589996337891 |
| 2026-03-13 | 356.799987792969 |
| 2026-03-12 | 361.779998779297 |
| 2026-03-11 | 385.910003662109 |
| 2026-03-10 | 385.880004882813 |
| 2026-03-09 | 384.559997558594 |
| 2026-03-06 | 373.899993896484 |
| 2026-03-05 | 386.589996337891 |
| 2026-03-04 | 384.989990234375 |
| 2026-03-03 | 385.559997558594 |
| 2026-03-02 | 402.559997558594 |
| 2026-02-27 | 386.760009765625 |
| 2026-02-26 | 387.739990234375 |
| 2026-02-25 | 393.579986572266 |
| 2026-02-24 | 394.760009765625 |
| 2026-02-23 | 392.769989013672 |
| 2026-02-20 | 394.029998779297 |
| 2026-02-19 | 390.920013427734 |
| 2026-02-18 | 392.380004882813 |
| 2026-02-17 | 387.119995117188 |
| 2026-02-13 | 379.390014648438 |
| 2026-02-12 | 380.429992675781 |
| 2026-02-11 | 389.609985351563 |
| 2026-02-10 | 391.529998779297 |
| 2026-02-09 | 392.779998779297 |
| 2026-02-06 | 388.500000000000 |
| 2026-02-05 | 376.809997558594 |
| 2026-02-04 | 373.309997558594 |
| 2026-02-03 | 371.170013427734 |
| 2026-02-02 | 327.250000000000 |
| 2026-01-30 | 317.839996337891 |
| 2026-01-29 | 319.410003662109 |
| 2026-01-28 | 325.940002441406 |
| 2026-01-27 | 329.429992675781 |
| 2026-01-26 | 331.179992675781 |
| 2026-01-23 | 327.019989013672 |
| 2026-01-22 | 333.000000000000 |
| 2026-01-21 | 335.420013427734 |
| 2026-01-20 | 328.209991455078 |
| 2026-01-16 | 333.059997558594 |
| 2026-01-15 | 336.000000000000 |
| 2026-01-14 | 331.250000000000 |
| 2026-01-13 | 330.089996337891 |
| 2026-01-12 | 326.040008544922 |
| 2026-01-09 | 321.989990234375 |
| 2026-01-08 | 319.230010986328 |
| 2026-01-07 | 322.589996337891 |
| 2026-01-06 | 325.970001220703 |
| 2026-01-05 | 322.089996337891 |
| 2026-01-02 | 310.859985351563 |
| 2025-12-31 | 302.320007324219 |
| 2025-12-30 | 303.100006103516 |
| 2025-12-29 | 307.100006103516 |
| 2025-12-26 | 311.380004882813 |
| 2025-12-24 | 313.869995117188 |
| 2025-12-23 | 316.170013427734 |
| 2025-12-22 | 315.200012207031 |
| 2025-12-19 | 305.970001220703 |
| 2025-12-18 | 293.230010986328 |
| 2025-12-17 | 287.850006103516 |
| 2025-12-16 | 294.420013427734 |
| 2025-12-15 | 298.339996337891 |
| 2025-12-12 | 297.950012207031 |
| 2025-12-11 | 298.679992675781 |
| 2025-12-10 | 290.190002441406 |
| 2025-12-09 | 287.760009765625 |
| 2025-12-08 | 298.470001220703 |
| 2025-12-05 | 303.450012207031 |
| 2025-12-04 | 301.640014648438 |
| 2025-12-03 | 291.660003662109 |
| 2025-12-02 | 298.040008544922 |
| 2025-12-01 | 300.250000000000 |
| 2025-11-28 | 300.029998779297 |
| 2025-11-26 | 298.149993896484 |
| 2025-11-25 | 293.670013427734 |
| 2025-11-24 | 261.179992675781 |
| 2025-11-21 | 262.700012207031 |
| 2025-11-20 | 258.579986572266 |
| 2025-11-19 | 259.410003662109 |
| 2025-11-18 | 257.640014648438 |
| 2025-11-17 | 259.859985351563 |
| 2025-11-14 | 260.440002441406 |
| 2025-11-13 | 263.290008544922 |
| 2025-11-12 | 274.029998779297 |
| 2025-11-11 | 269.149993896484 |
| 2025-11-10 | 271.489990234375 |
| 2025-11-07 | 266.309997558594 |
| 2025-11-06 | 264.100006103516 |
| 2025-11-05 | 262.320007324219 |
| 2025-11-04 | 258.890014648438 |
| 2025-11-03 | 261.690002441406 |
| 2025-10-31 | 262.109985351563 |
| 2025-10-30 | 265.489990234375 |
| 2025-10-29 | 267.380004882813 |
| 2025-10-28 | 262.540008544922 |
| 2025-10-27 | 266.470001220703 |
| 2025-10-24 | 265.820007324219 |
| 2025-10-23 | 263.790008544922 |
| 2025-10-22 | 247.399993896484 |
| 2025-10-21 | 254.139999389648 |
| 2025-10-20 | 251.979995727539 |
| 2025-10-17 | 247.509994506836 |
| 2025-10-16 | 246.970001220703 |
| 2025-10-15 | 251.500000000000 |
| 2025-10-14 | 255.339996337891 |
| 2025-10-13 | 253.509994506836 |
| 2025-10-10 | 247.199996948242 |
| 2025-10-09 | 251.729995727539 |
| 2025-10-08 | 251.699996948242 |
| 2025-10-07 | 254.490005493164 |
| 2025-10-06 | 258.329986572266 |
| 2025-10-03 | 257.720001220703 |
| 2025-10-02 | 254.369995117188 |
| 2025-10-01 | 253.949996948242 |
| 2025-09-30 | 252.710006713867 |
| 2025-09-29 | 245.949996948242 |
| 2025-09-26 | 249.089996337891 |
| 2025-09-25 | 243.960006713867 |
| 2025-09-24 | 237.539993286133 |
| 2025-09-23 | 239.080001831055 |
| 2025-09-22 | 240.559997558594 |
| 2025-09-19 | 238.110000610352 |
| 2025-09-18 | 239.970001220703 |
| 2025-09-17 | 237.490005493164 |
| 2025-09-16 | 240.440002441406 |
| 2025-09-15 | 239.880004882813 |
| 2025-09-12 | 238.169998168945 |
| 2025-09-11 | 239.979995727539 |
| 2025-09-10 | 238.770004272461 |
| 2025-09-09 | 237.330001831055 |
| 2025-09-08 | 240.940002441406 |
| 2025-09-05 | 242.850006103516 |
| 2025-09-04 | 244.589996337891 |
| 2025-09-03 | 244.529998779297 |
| 2025-09-02 | 246.000000000000 |
| 2025-08-29 | 246.820007324219 |
| 2025-08-28 | 249.300003051758 |
| 2025-08-27 | 249.639999389648 |
| 2025-08-26 | 252.289993286133 |
| 2025-08-25 | 246.000000000000 |
| 2025-08-22 | 248.039993286133 |
| 2025-08-21 | 247.839996337891 |
| 2025-08-20 | 246.250000000000 |
| 2025-08-19 | 244.929992675781 |
| 2025-08-18 | 247.020004272461 |
| 2025-08-15 | 245.309997558594 |
| 2025-08-14 | 245.330001831055 |
| 2025-08-13 | 246.860000610352 |
| 2025-08-12 | 252.419998168945 |
| 2025-08-11 | 248.699996948242 |
| 2025-08-08 | 248.449996948242 |
| 2025-08-07 | 250.630004882813 |
| 2025-08-06 | 251.699996948242 |
| 2025-08-05 | 253.139999389648 |
| 2025-08-04 | 259.869995117188 |
| 2025-08-01 | 259.290008544922 |
| 2025-07-31 | 257.079986572266 |
| 2025-07-30 | 266.100006103516 |
| 2025-07-29 | 262.109985351563 |
| 2025-07-28 | 258.500000000000 |
| 2025-07-25 | 257.260009765625 |
| 2025-07-24 | 255.250000000000 |
| 2025-07-23 | 257.380004882813 |
| 2025-07-22 | 251.289993286133 |
| 2025-07-21 | 254.149993896484 |
| 2025-07-18 | 258.429992675781 |
| 2025-07-17 | 257.420013427734 |
| 2025-07-16 | 253.639999389648 |
| 2025-07-15 | 251.740005493164 |
| 2025-07-14 | 251.559997558594 |
| 2025-07-11 | 245.139999389648 |
| 2025-07-10 | 246.300003051758 |
| 2025-07-09 | 252.029998779297 |
| 2025-07-08 | 249.850006103516 |
| 2025-07-07 | 253.500000000000 |
| 2025-07-03 | 252.339996337891 |
| 2025-07-02 | 248.820007324219 |
| 2025-07-01 | 244.350006103516 |
| 2025-06-30 | 245.089996337891 |
| 2025-06-27 | 245.960006713867 |
| 2025-06-26 | 247.550003051758 |
| 2025-06-25 | 243.419998168945 |
| 2025-06-24 | 242.679992675781 |
| 2025-06-23 | 241.669998168945 |
| 2025-06-20 | 237.889999389648 |
| 2025-06-18 | 238.990005493164 |
| 2025-06-17 | 236.570007324219 |
| 2025-06-16 | 234.940002441406 |
| 2025-06-13 | 232.059997558594 |
| 2025-06-12 | 234.949996948242 |
| 2025-06-11 | 233.050003051758 |
| 2025-06-10 | 229.720001220703 |
| 2025-06-09 | 234.559997558594 |
| 2025-06-06 | 234.610000610352 |
| 2025-06-05 | 233.330001831055 |
| 2025-06-04 | 234.509994506836 |
| 2025-06-03 | 230.660003662109 |
| 2025-06-02 | 218.190002441406 |
| 2025-05-30 | 216.330001831055 |
| 2025-05-29 | 217.960006713867 |
| 2025-05-28 | 216.440002441406 |
| 2025-05-27 | 218.470001220703 |
| 2025-05-23 | 210.610000610352 |
| 2025-05-22 | 206.000000000000 |
| 2025-05-21 | 207.869995117188 |
| 2025-05-20 | 213.199996948242 |
| 2025-05-19 | 213.529998779297 |
| 2025-05-16 | 209.789993286133 |
| 2025-05-15 | 208.330001831055 |
| 2025-05-14 | 206.080001831055 |
| 2025-05-13 | 203.330001831055 |
| 2025-05-12 | 201.470001220703 |
| 2025-05-09 | 196.490005493164 |
| 2025-05-08 | 195.600006103516 |
| 2025-05-07 | 194.210006713867 |
| 2025-05-06 | 196.080001831055 |
| 2025-05-05 | 195.979995727539 |
| 2025-05-02 | 193.919998168945 |
| 2025-05-01 | 190.490005493164 |
| 2025-04-30 | 187.570007324219 |
| 2025-04-29 | 184.830001831055 |
| 2025-04-28 | 181.449996948242 |
| 2025-04-25 | 181.869995117188 |
| 2025-04-24 | 181.059997558594 |
| 2025-04-23 | 174.229995727539 |
| 2025-04-22 | 167.809997558594 |
| 2025-04-21 | 165.220001220703 |
| 2025-04-17 | 169.169998168945 |
| 2025-04-16 | 169.580001831055 |
| 2025-04-15 | 170.669998168945 |
| 2025-04-14 | 170.020004272461 |
| 2025-04-11 | 167.639999389648 |
| 2025-04-10 | 166.350006103516 |
| 2025-04-09 | 174.889999389648 |
| 2025-04-08 | 157.509994506836 |
| 2025-04-07 | 160.250000000000 |
| 2025-04-04 | 157.289993286133 |
| 2025-04-03 | 174.899993896484 |
| 2025-04-02 | 190.139999389648 |
| 2025-04-01 | 187.139999389648 |
| 2025-03-31 | 182.490005493164 |
| 2025-03-28 | 183.289993286133 |
| 2025-03-27 | 188.029998779297 |
| 2025-03-26 | 188.190002441406 |
| 2025-03-25 | 193.080001831055 |
| 2025-03-24 | 192.119995117188 |
| 2025-03-21 | 185.389999389648 |
| 2025-03-20 | 186.589996337891 |
| 2025-03-19 | 187.100006103516 |
| 2025-03-18 | 184.740005493164 |
| 2025-03-17 | 182.320007324219 |
| 2025-03-14 | 180.529998779297 |
| 2025-03-13 | 176.860000610352 |
| 2025-03-12 | 178.830001831055 |
| 2025-03-11 | 177.929992675781 |
| 2025-03-10 | 173.240005493164 |
| 2025-03-07 | 176.350006103516 |
| 2025-03-06 | 177.289993286133 |
| 2025-03-05 | 182.880004882813 |
| 2025-03-04 | 178.279998779297 |
| 2025-03-03 | 184.330001831055 |
| 2025-02-28 | 189.000000000000 |
| 2025-02-27 | 184.589996337891 |
| 2025-02-26 | 183.910003662109 |
| 2025-02-25 | 182.850006103516 |
| 2025-02-24 | 183.059997558594 |
| 2025-02-21 | 184.740005493164 |
| 2025-02-20 | 189.990005493164 |
| 2025-02-19 | 191.570007324219 |
| 2025-02-18 | 190.449996948242 |
| 2025-02-14 | 186.529998779297 |
| 2025-02-13 | 190.729995727539 |
| 2025-02-12 | 190.949996948242 |
| 2025-02-11 | 193.270004272461 |
| 2025-02-10 | 193.089996337891 |
| 2025-02-07 | 195.220001220703 |
| 2025-02-06 | 194.289993286133 |
| 2025-02-05 | 189.960006713867 |
| 2025-02-04 | 184.500000000000 |
| 2025-02-03 | 187.899993896484 |
| 2025-01-31 | 185.250000000000 |
| 2025-01-30 | 185.899993896484 |
| 2025-01-29 | 183.589996337891 |
| 2025-01-28 | 185.050003051758 |
| 2025-01-27 | 184.089996337891 |
| 2025-01-24 | 187.949996948242 |
| 2025-01-23 | 189.259994506836 |
| 2025-01-22 | 189.630004882813 |
| 2025-01-21 | 192.470001220703 |
| 2025-01-17 | 189.119995117188 |
| 2025-01-16 | 187.960006713867 |
| 2025-01-15 | 183.660003662109 |
| 2025-01-14 | 184.100006103516 |
| 2025-01-13 | 180.100006103516 |
| 2025-01-10 | 178.350006103516 |
| 2025-01-08 | 182.110000610352 |
| 2025-01-07 | 178.130004882813 |
| 2025-01-06 | 177.119995117188 |
| 2025-01-03 | 174.660003662109 |
| 2025-01-02 | 171.380004882813 |
| 2024-12-31 | 166.419998168945 |
| 2024-12-30 | 168.130004882813 |
| 2024-12-27 | 169.910003662109 |
| 2024-12-26 | 171.679992675781 |
| 2024-12-24 | 170.779998779297 |
| 2024-12-23 | 170.220001220703 |
| 2024-12-20 | 168.699996948242 |
| 2024-12-19 | 168.139999389648 |
| 2024-12-18 | 167.649993896484 |
| 2024-12-17 | 172.619995117188 |
| 2024-12-16 | 174.720001220703 |
| 2024-12-13 | 175.100006103516 |
| 2024-12-12 | 176.229995727539 |
| 2024-12-11 | 179.539993286133 |
| 2024-12-10 | 182.119995117188 |
| 2024-12-09 | 179.729995727539 |
| 2024-12-06 | 179.710006713867 |
| 2024-12-05 | 181.320007324219 |
| 2024-12-04 | 183.839996337891 |
| 2024-12-03 | 181.169998168945 |
| 2024-12-02 | 178.350006103516 |
| 2024-11-29 | 180.320007324219 |
| 2024-11-27 | 179.050003051758 |
| 2024-11-26 | 187.289993286133 |
| 2024-11-25 | 179.289993286133 |
| 2024-11-22 | 176.050003051758 |
| 2024-11-21 | 172.539993286133 |
| 2024-11-20 | 172.169998168945 |
| 2024-11-19 | 170.850006103516 |
| 2024-11-18 | 169.910003662109 |
| 2024-11-15 | 169.550003051758 |
| 2024-11-14 | 172.889999389648 |
| 2024-11-13 | 175.710006713867 |
| 2024-11-12 | 175.229995727539 |
| 2024-11-11 | 176.639999389648 |
| 2024-11-08 | 178.449996948242 |
| 2024-11-07 | 176.970001220703 |
| 2024-11-06 | 172.520004272461 |
| 2024-11-05 | 166.570007324219 |
| 2024-11-04 | 163.880004882813 |
| 2024-11-01 | 161.320007324219 |
| 2024-10-31 | 164.089996337891 |
| 2024-10-30 | 165.300003051758 |
| 2024-10-29 | 163.899993896484 |
| 2024-10-28 | 164.880004882813 |
| 2024-10-25 | 164.039993286133 |
| 2024-10-24 | 161.520004272461 |
| 2024-10-23 | 164.410003662109 |
| 2024-10-22 | 164.309997558594 |
| 2024-10-21 | 165.470001220703 |
| 2024-10-18 | 165.000000000000 |
| 2024-10-17 | 165.440002441406 |
| 2024-10-16 | 165.630004882813 |
| 2024-10-15 | 164.160003662109 |
| 2024-10-14 | 165.389999389648 |
| 2024-10-11 | 163.740005493164 |
| 2024-10-10 | 159.710006713867 |
| 2024-10-09 | 161.979995727539 |
| 2024-10-08 | 161.130004882813 |
| 2024-10-07 | 165.710006713867 |
| 2024-10-04 | 167.619995117188 |
| 2024-10-03 | 166.270004272461 |
| 2024-10-02 | 171.449996948242 |
| 2024-10-01 | 169.339996337891 |
| 2024-09-30 | 171.509994506836 |
| 2024-09-27 | 170.509994506836 |
| 2024-09-26 | 170.429992675781 |
| 2024-09-25 | 169.289993286133 |
| 2024-09-24 | 169.279998779297 |
| 2024-09-23 | 169.809997558594 |
| 2024-09-20 | 168.039993286133 |
| 2024-09-19 | 167.770004272461 |
| 2024-09-18 | 164.419998168945 |
| 2024-09-17 | 165.089996337891 |
| 2024-09-16 | 163.139999389648 |
| 2024-09-13 | 165.110000610352 |
| 2024-09-12 | 167.240005493164 |
| 2024-09-11 | 164.839996337891 |
| 2024-09-10 | 163.229995727539 |
| 2024-09-09 | 164.360000610352 |
| 2024-09-06 | 159.410003662109 |
| 2024-09-05 | 161.720001220703 |
| 2024-09-04 | 162.050003051758 |
| 2024-09-03 | 159.369995117188 |
| 2024-08-30 | 166.649993896484 |
| 2024-08-29 | 166.830001831055 |
| 2024-08-28 | 164.830001831055 |
| 2024-08-27 | 166.139999389648 |
| 2024-08-26 | 162.649993896484 |
| 2024-08-23 | 162.520004272461 |
| 2024-08-22 | 159.139999389648 |
| 2024-08-21 | 158.589996337891 |
| 2024-08-20 | 153.740005493164 |
| 2024-08-19 | 155.470001220703 |
| 2024-08-16 | 155.660003662109 |
| 2024-08-15 | 156.130004882813 |
| 2024-08-14 | 154.410003662109 |
| 2024-08-13 | 156.039993286133 |
| 2024-08-12 | 156.240005493164 |
| 2024-08-09 | 156.919998168945 |
| 2024-08-08 | 157.610000610352 |
| 2024-08-07 | 152.979995727539 |
| 2024-08-06 | 153.949996948242 |
| 2024-08-05 | 152.820007324219 |
| 2024-08-02 | 152.360000610352 |
| 2024-08-01 | 154.910003662109 |
| 2024-07-31 | 155.990005493164 |
| 2024-07-30 | 151.729995727539 |
| 2024-07-29 | 183.190002441406 |
| 2024-07-26 | 183.130004882813 |
| 2024-07-25 | 179.339996337891 |
| 2024-07-24 | 177.169998168945 |
| 2024-07-23 | 183.830001831055 |
| 2024-07-22 | 179.839996337891 |
| 2024-07-19 | 176.539993286133 |
| 2024-07-18 | 178.029998779297 |
| 2024-07-17 | 179.429992675781 |
| 2024-07-16 | 187.229995727539 |
| 2024-07-15 | 179.020004272461 |
| 2024-07-12 | 176.699996948242 |
| 2024-07-11 | 177.070007324219 |
| 2024-07-10 | 176.699996948242 |
| 2024-07-09 | 173.110000610352 |
| 2024-07-08 | 172.839996337891 |
| 2024-07-05 | 172.100006103516 |
| 2024-07-03 | 174.080001831055 |
| 2024-07-02 | 172.380004882813 |
| 2024-07-01 | 171.410003662109 |
| 2024-06-28 | 174.380004882813 |
| 2024-06-27 | 177.289993286133 |
| 2024-06-26 | 176.690002441406 |
| 2024-06-25 | 179.500000000000 |
| 2024-06-24 | 180.789993286133 |
| 2024-06-21 | 183.160003662109 |
| 2024-06-20 | 184.229995727539 |
| 2024-06-18 | 185.509994506836 |
| 2024-06-17 | 184.529998779297 |
| 2024-06-14 | 180.100006103516 |
| 2024-06-13 | 184.699996948242 |
| 2024-06-12 | 185.220001220703 |
| 2024-06-11 | 181.089996337891 |
| 2024-06-10 | 183.029998779297 |
| 2024-06-07 | 182.210006713867 |
| 2024-06-06 | 182.070007324219 |