正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 10.989999771118 |
| 2026-10-26 | 9.520000457764 |
| 2026-10-23 | 9.979999542236 |
| 2026-10-22 | 10.550000190735 |
| 2026-10-21 | 11.659999847412 |
| 2026-10-20 | 11.380000114441 |
| 2026-10-19 | 11.760000228882 |
| 2026-10-16 | 11.760000228882 |
| 2026-10-15 | 13.010000228882 |
| 2026-10-14 | 12.729999542236 |
| 2026-10-13 | 14.539999961853 |
| 2026-10-12 | 14.800000190735 |
| 2026-10-09 | 15.689999580383 |
| 2026-10-08 | 15.750000000000 |
| 2026-10-07 | 16.829999923706 |
| 2026-10-06 | 17.329999923706 |
| 2026-10-05 | 17.459999084473 |
| 2026-10-02 | 17.930000305176 |
| 2026-10-01 | 17.479999542236 |
| 2026-09-30 | 18.010000228882 |
| 2026-09-29 | 18.530000686646 |
| 2026-09-28 | 18.829999923706 |
| 2026-09-25 | 19.620000839233 |
| 2026-09-24 | 20.260000228882 |
| 2026-09-23 | 19.049999237061 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wyfi.1d | ohlc | 1d | USD |
| market.stock:us:wyfi.1w | ohlc | 1w | USD |
| 2026-09-22 | 20.229999542236 |
| 2026-09-21 | 19.860000610352 |
| 2026-09-18 | 18.969999313354 |
| 2026-09-17 | 17.860000610352 |
| 2026-09-16 | 17.260000228882 |
| 2026-09-15 | 16.819999694824 |
| 2026-09-14 | 17.590000152588 |
| 2026-09-11 | 19.139999389648 |
| 2026-09-10 | 18.530000686646 |
| 2026-09-09 | 19.309999465942 |
| 2026-09-08 | 20.569999694824 |
| 2026-09-04 | 19.540000915527 |
| 2026-09-03 | 18.780000686646 |
| 2026-09-02 | 17.309999465942 |
| 2026-09-01 | 17.500000000000 |
| 2026-08-31 | 18.920000076294 |
| 2026-08-28 | 17.750000000000 |
| 2026-08-27 | 19.379999160767 |
| 2026-08-26 | 20.000000000000 |
| 2026-08-25 | 20.399999618530 |
| 2026-08-24 | 20.780000686646 |
| 2026-08-21 | 20.719999313354 |
| 2026-08-20 | 21.159999847412 |
| 2026-08-19 | 21.380000000000 |
| 2026-08-18 | 27.070000000000 |
| 2026-08-17 | 30.350000381470 |
| 2026-08-14 | 29.520000457764 |
| 2026-08-13 | 28.220000000000 |
| 2026-08-12 | 28.580000000000 |
| 2026-08-11 | 24.219999313354 |
| 2026-08-10 | 23.620000000000 |
| 2026-08-07 | 24.629999160767 |
| 2026-08-06 | 24.709999084473 |
| 2026-08-05 | 26.059999000000 |
| 2026-08-04 | 26.600000000000 |
| 2026-08-03 | 25.950000000000 |
| 2026-07-31 | 23.700000762939 |
| 2026-07-30 | 26.250000000000 |
| 2026-07-29 | 20.580000000000 |
| 2026-07-28 | 23.510000228882 |
| 2026-07-27 | 23.150000000000 |
| 2026-07-24 | 23.629999160767 |
| 2026-07-23 | 27.110000610352 |
| 2026-07-22 | 27.860000610352 |
| 2026-07-21 | 27.549999237061 |
| 2026-07-20 | 27.129999160767 |
| 2026-07-17 | 25.149999618530 |
| 2026-07-16 | 25.799999237061 |
| 2026-07-15 | 29.180000000000 |
| 2026-07-14 | 31.130000000000 |
| 2026-07-13 | 36.290000915527 |
| 2026-07-10 | 38.500000000000 |
| 2026-07-09 | 38.840000152588 |
| 2026-07-08 | 36.740001678467 |
| 2026-07-07 | 33.420000000000 |
| 2026-07-06 | 35.540000915527 |
| 2026-07-02 | 31.440000534058 |
| 2026-07-01 | 34.939998626709 |
| 2026-06-30 | 38.849998474121 |
| 2026-06-29 | 36.044998168945 |
| 2026-06-26 | 38.270000457764 |
| 2026-06-25 | 36.819999694824 |
| 2026-06-24 | 38.709999084473 |
| 2026-06-23 | 44.759998321533 |
| 2026-06-22 | 44.770000457764 |
| 2026-06-18 | 38.490001678467 |
| 2026-06-17 | 33.520000457764 |
| 2026-06-16 | 35.650001525879 |
| 2026-06-15 | 29.979999542236 |
| 2026-06-12 | 24.700000762939 |
| 2026-06-11 | 24.549999237061 |
| 2026-06-10 | 22.819999694824 |
| 2026-06-09 | 23.290000915527 |
| 2026-06-08 | 23.399999618530 |
| 2026-06-05 | 23.270000457764 |
| 2026-06-04 | 27.459999084473 |
| 2026-06-03 | 28.030000686646 |
| 2026-06-02 | 30.159999847412 |
| 2026-06-01 | 31.559999465942 |
| 2026-05-29 | 29.739999771118 |
| 2026-05-28 | 32.180000305176 |
| 2026-05-27 | 31.579999923706 |
| 2026-05-26 | 31.420000076294 |
| 2026-05-22 | 30.190000534058 |
| 2026-05-21 | 29.549999237061 |
| 2026-05-20 | 24.190000534058 |
| 2026-05-19 | 25.520000457764 |
| 2026-05-18 | 23.770000457764 |
| 2026-05-15 | 24.200000762939 |
| 2026-05-14 | 29.989999771118 |
| 2026-05-13 | 27.030000686646 |
| 2026-05-12 | 26.090000152588 |
| 2026-05-11 | 26.979999542236 |
| 2026-05-08 | 21.250000000000 |
| 2026-05-07 | 20.280000686646 |
| 2026-05-06 | 21.430000305176 |
| 2026-05-05 | 19.559999465942 |
| 2026-05-04 | 18.010000228882 |
| 2026-05-01 | 16.649999618530 |
| 2026-04-30 | 15.310000419617 |
| 2026-04-29 | 15.229999542236 |
| 2026-04-28 | 15.539999961853 |
| 2026-04-27 | 16.329999923706 |
| 2026-04-24 | 16.549999237061 |
| 2026-04-23 | 16.719999313354 |
| 2026-04-22 | 17.280000686646 |
| 2026-04-21 | 15.970000267029 |
| 2026-04-20 | 16.500000000000 |
| 2026-04-17 | 16.409999847412 |
| 2026-04-16 | 16.010000228882 |
| 2026-04-15 | 15.989999771118 |
| 2026-04-14 | 16.090000152588 |
| 2026-04-13 | 15.210000038147 |
| 2026-04-10 | 14.500000000000 |
| 2026-04-09 | 13.579999923706 |
| 2026-04-08 | 13.449999809265 |
| 2026-04-07 | 12.770000457764 |
| 2026-04-06 | 12.029999732971 |
| 2026-04-02 | 11.619999885559 |
| 2026-04-01 | 11.630000114441 |
| 2026-03-31 | 11.909999847412 |
| 2026-03-30 | 11.199999809265 |
| 2026-03-27 | 10.779999732971 |
| 2026-03-26 | 12.164999961853 |
| 2026-03-25 | 14.689999580383 |
| 2026-03-24 | 14.140000343323 |
| 2026-03-23 | 14.409999847412 |
| 2026-03-20 | 13.850000381470 |
| 2026-03-19 | 15.130000114441 |
| 2026-03-18 | 14.630000114441 |
| 2026-03-17 | 15.340000152588 |
| 2026-03-16 | 15.819999694824 |
| 2026-03-13 | 15.750000000000 |
| 2026-03-12 | 16.770000457764 |
| 2026-03-11 | 17.139999389648 |
| 2026-03-10 | 15.869999885559 |
| 2026-03-09 | 15.810000419617 |
| 2026-03-06 | 15.500000000000 |
| 2026-03-05 | 15.939999580383 |
| 2026-03-04 | 16.940000534058 |
| 2026-03-03 | 15.630000114441 |
| 2026-03-02 | 17.360000610352 |
| 2026-02-27 | 16.850000381470 |
| 2026-02-26 | 18.510000228882 |
| 2026-02-25 | 18.559999465942 |
| 2026-02-24 | 17.620000839233 |
| 2026-02-23 | 17.010000228882 |
| 2026-02-20 | 16.889999389648 |
| 2026-02-19 | 17.840000152588 |
| 2026-02-18 | 17.440000534058 |
| 2026-02-17 | 18.409999847412 |
| 2026-02-13 | 19.420000076294 |
| 2026-02-12 | 18.190000534058 |
| 2026-02-11 | 18.790000915527 |
| 2026-02-10 | 19.329999923706 |
| 2026-02-09 | 19.850000381470 |
| 2026-02-06 | 18.565000534058 |
| 2026-02-05 | 14.399999618530 |
| 2026-02-04 | 16.129999160767 |
| 2026-02-03 | 18.450000762939 |
| 2026-02-02 | 19.489999771118 |
| 2026-01-30 | 19.510000228882 |
| 2026-01-29 | 22.020000457764 |
| 2026-01-28 | 22.159999847412 |
| 2026-01-27 | 21.600000381470 |
| 2026-01-26 | 20.530000686646 |
| 2026-01-23 | 20.110000610352 |
| 2026-01-22 | 19.690000534058 |
| 2026-01-21 | 20.319999694824 |
| 2026-01-20 | 19.170000076294 |
| 2026-01-16 | 19.469999313354 |
| 2026-01-15 | 18.440000534058 |
| 2026-01-14 | 20.860000610352 |
| 2026-01-13 | 18.430000305176 |
| 2026-01-12 | 18.680000305176 |
| 2026-01-09 | 17.719999313354 |
| 2026-01-08 | 17.700000762939 |
| 2026-01-07 | 16.750000000000 |
| 2026-01-06 | 17.719999313354 |
| 2026-01-05 | 17.579999923706 |
| 2026-01-02 | 16.829999923706 |
| 2025-12-31 | 15.800000190735 |
| 2025-12-30 | 15.550000190735 |
| 2025-12-29 | 16.139999389648 |
| 2025-12-26 | 16.569999694824 |
| 2025-12-24 | 17.350000381470 |
| 2025-12-23 | 17.620000839233 |
| 2025-12-22 | 18.309999465942 |
| 2025-12-19 | 16.739999771118 |
| 2025-12-18 | 14.300000190735 |
| 2025-12-17 | 14.170000076294 |
| 2025-12-16 | 15.079999923706 |
| 2025-12-15 | 15.210000038147 |
| 2025-12-12 | 18.629999160767 |
| 2025-12-11 | 18.659999847412 |
| 2025-12-10 | 19.149999618530 |
| 2025-12-09 | 19.959999084473 |
| 2025-12-08 | 19.250000000000 |
| 2025-12-05 | 19.430000305176 |
| 2025-12-04 | 21.079999923706 |
| 2025-12-03 | 19.430000305176 |
| 2025-12-02 | 19.049999237061 |
| 2025-12-01 | 19.680000305176 |
| 2025-11-28 | 21.430000305176 |
| 2025-11-26 | 19.819999694824 |
| 2025-11-25 | 17.819999694824 |
| 2025-11-24 | 18.575000762939 |
| 2025-11-21 | 17.340000152588 |
| 2025-11-20 | 17.389999389648 |
| 2025-11-19 | 17.409999847412 |
| 2025-11-18 | 16.860000610352 |
| 2025-11-17 | 18.250000000000 |
| 2025-11-14 | 18.000000000000 |
| 2025-11-13 | 19.870000839233 |
| 2025-11-12 | 22.739999771118 |
| 2025-11-11 | 25.809999465942 |
| 2025-11-10 | 29.049999237061 |
| 2025-11-07 | 28.750000000000 |
| 2025-11-06 | 28.049999237061 |
| 2025-11-05 | 30.659999847412 |
| 2025-11-04 | 30.469999313354 |
| 2025-11-03 | 32.619998931885 |
| 2025-10-31 | 33.990001678467 |
| 2025-10-30 | 32.220001220703 |
| 2025-10-29 | 33.779998779297 |
| 2025-10-28 | 33.840000152588 |
| 2025-10-27 | 36.970001220703 |
| 2025-10-24 | 34.040000915527 |
| 2025-10-23 | 28.985000610352 |
| 2025-10-22 | 27.760000228882 |
| 2025-10-21 | 29.840000152588 |
| 2025-10-20 | 32.000000000000 |
| 2025-10-17 | 30.270000457764 |
| 2025-10-16 | 31.440000534058 |
| 2025-10-15 | 36.680000305176 |
| 2025-10-14 | 37.639999389648 |
| 2025-10-13 | 39.130001068115 |
| 2025-10-10 | 33.029998779297 |
| 2025-10-09 | 33.740001678467 |
| 2025-10-08 | 34.290000915527 |
| 2025-10-07 | 33.630001068115 |
| 2025-10-06 | 33.930000305176 |
| 2025-10-03 | 31.200000762939 |
| 2025-10-02 | 33.680000305176 |
| 2025-10-01 | 31.989999771118 |
| 2025-09-30 | 27.170000076294 |
| 2025-09-29 | 26.739999771118 |
| 2025-09-26 | 22.829999923706 |
| 2025-09-25 | 23.590000152588 |
| 2025-09-24 | 26.250000000000 |
| 2025-09-23 | 28.069999694824 |
| 2025-09-22 | 28.020000457764 |
| 2025-09-19 | 26.299999237061 |
| 2025-09-18 | 23.409999847412 |
| 2025-09-17 | 20.950000762939 |
| 2025-09-16 | 19.280000686646 |
| 2025-09-15 | 19.989999771118 |
| 2025-09-12 | 19.950000762939 |
| 2025-09-11 | 20.569999694824 |
| 2025-09-10 | 23.579999923706 |
| 2025-09-09 | 18.389999389648 |
| 2025-09-08 | 16.000000000000 |
| 2025-09-05 | 16.340000152588 |
| 2025-09-04 | 16.260000228882 |
| 2025-09-03 | 16.709999084473 |
| 2025-09-02 | 17.909999847412 |
| 2025-08-29 | 16.909999847412 |
| 2025-08-28 | 17.010000228882 |
| 2025-08-27 | 16.899999618530 |
| 2025-08-26 | 16.680000305176 |
| 2025-08-25 | 16.559999465942 |
| 2025-08-22 | 17.090000152588 |
| 2025-08-21 | 16.709999084473 |
| 2025-08-20 | 16.719999313354 |
| 2025-08-19 | 17.020000457764 |
| 2025-08-18 | 18.690000534058 |
| 2025-08-15 | 17.090000152588 |
| 2025-08-14 | 17.840000152588 |
| 2025-08-13 | 17.319999694824 |
| 2025-08-12 | 15.409999847412 |
| 2025-08-11 | 14.710000038147 |
| 2025-08-08 | 15.300000190735 |
| 2025-08-07 | 16.219999313354 |