正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 72.420000000000 |
| 2026-10-26 | 74.200000000000 |
| 2026-10-23 | 72.730000000000 |
| 2026-10-22 | 75.130000000000 |
| 2026-10-21 | 75.760000000000 |
| 2026-10-20 | 77.450000000000 |
| 2026-10-19 | 75.980000000000 |
| 2026-10-16 | 75.600000000000 |
| 2026-10-15 | 76.970000000000 |
| 2026-10-14 | 73.730000000000 |
| 2026-10-13 | 75.700000000000 |
| 2026-10-12 | 74.960000000000 |
| 2026-10-09 | 75.150000000000 |
| 2026-10-08 | 75.290000000000 |
| 2026-10-07 | 74.970000000000 |
| 2026-10-06 | 76.620000000000 |
| 2026-10-05 | 77.170000000000 |
| 2026-10-02 | 75.880000000000 |
| 2026-10-01 | 77.300000000000 |
| 2026-09-30 | 79.430000000000 |
| 2026-09-29 | 78.230000000000 |
| 2026-09-28 | 80.520000000000 |
| 2026-09-25 | 81.120000000000 |
| 2026-09-24 | 80.190000000000 |
| 2026-09-23 | 81.450000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:wynn.1d | ohlc | 1d | USD |
| market.stock:us:wynn.1w | ohlc | 1w | USD |
| 2026-09-22 | 82.510000000000 |
| 2026-09-21 | 83.320000000000 |
| 2026-09-18 | 81.680000000000 |
| 2026-09-17 | 82.960000000000 |
| 2026-09-16 | 84.230000000000 |
| 2026-09-15 | 86.710000000000 |
| 2026-09-14 | 87.760000000000 |
| 2026-09-11 | 87.700000000000 |
| 2026-09-10 | 88.420000000000 |
| 2026-09-09 | 90.230000000000 |
| 2026-09-08 | 92.220000000000 |
| 2026-09-04 | 91.540000000000 |
| 2026-09-03 | 91.560000000000 |
| 2026-09-02 | 91.520000000000 |
| 2026-09-01 | 90.600000000000 |
| 2026-08-31 | 91.280000000000 |
| 2026-08-28 | 95.260000000000 |
| 2026-08-27 | 93.610000000000 |
| 2026-08-26 | 97.170000000000 |
| 2026-08-25 | 98.740000000000 |
| 2026-08-24 | 99.410003662109 |
| 2026-08-21 | 100.279998779297 |
| 2026-08-20 | 99.599998474121 |
| 2026-08-19 | 100.099998474121 |
| 2026-08-18 | 101.290000000000 |
| 2026-08-17 | 102.790000000000 |
| 2026-08-14 | 102.529998779297 |
| 2026-08-13 | 102.370002746582 |
| 2026-08-12 | 102.970000000000 |
| 2026-08-11 | 104.790000000000 |
| 2026-08-10 | 102.500000000000 |
| 2026-08-07 | 102.540000915527 |
| 2026-08-06 | 101.500000000000 |
| 2026-08-05 | 101.150001525879 |
| 2026-08-04 | 97.599998474121 |
| 2026-08-03 | 98.360000000000 |
| 2026-07-31 | 99.309997558594 |
| 2026-07-30 | 100.699996948242 |
| 2026-07-29 | 99.010002000000 |
| 2026-07-28 | 99.019997000000 |
| 2026-07-27 | 99.700000000000 |
| 2026-07-24 | 96.919998168945 |
| 2026-07-23 | 96.769996643066 |
| 2026-07-22 | 94.370002746582 |
| 2026-07-21 | 94.629997253418 |
| 2026-07-20 | 95.660000000000 |
| 2026-07-17 | 96.639999389648 |
| 2026-07-16 | 98.110000000000 |
| 2026-07-15 | 97.050003000000 |
| 2026-07-14 | 95.900000000000 |
| 2026-07-13 | 97.129997253418 |
| 2026-07-10 | 99.769996643066 |
| 2026-07-09 | 98.830001831055 |
| 2026-07-08 | 97.930000305176 |
| 2026-07-07 | 96.350000000000 |
| 2026-07-06 | 95.889999389648 |
| 2026-07-02 | 95.910003662109 |
| 2026-07-01 | 96.110000610352 |
| 2026-06-30 | 97.089996337891 |
| 2026-06-29 | 99.419998168945 |
| 2026-06-26 | 100.440002441406 |
| 2026-06-25 | 99.379997253418 |
| 2026-06-24 | 103.750000000000 |
| 2026-06-23 | 104.150001525879 |
| 2026-06-22 | 103.620002746582 |
| 2026-06-18 | 105.529998779297 |
| 2026-06-17 | 102.309997558594 |
| 2026-06-16 | 103.669998168945 |
| 2026-06-15 | 105.959999084473 |
| 2026-06-12 | 107.269996643066 |
| 2026-06-11 | 107.750000000000 |
| 2026-06-10 | 105.260002136230 |
| 2026-06-09 | 107.440002441406 |
| 2026-06-08 | 104.830001831055 |
| 2026-06-05 | 104.480003356934 |
| 2026-06-04 | 103.599998474121 |
| 2026-06-03 | 104.949996948242 |
| 2026-06-02 | 104.620002746582 |
| 2026-06-01 | 106.529998779297 |
| 2026-05-29 | 101.220001220703 |
| 2026-05-28 | 101.540000915527 |
| 2026-05-27 | 101.220001220703 |
| 2026-05-26 | 97.870002746582 |
| 2026-05-22 | 97.239997863770 |
| 2026-05-21 | 98.540000915527 |
| 2026-05-20 | 98.059997558594 |
| 2026-05-19 | 94.779998779297 |
| 2026-05-18 | 95.510002136230 |
| 2026-05-15 | 95.419998168945 |
| 2026-05-14 | 95.430000305176 |
| 2026-05-13 | 96.209999084473 |
| 2026-05-12 | 97.250000000000 |
| 2026-05-11 | 99.370002746582 |
| 2026-05-08 | 102.419998168945 |
| 2026-05-07 | 106.849998474121 |
| 2026-05-06 | 107.569999694824 |
| 2026-05-05 | 106.239997863770 |
| 2026-05-04 | 103.440002441406 |
| 2026-05-01 | 105.980003356934 |
| 2026-04-30 | 107.110000610352 |
| 2026-04-29 | 104.239997863770 |
| 2026-04-28 | 106.199996948242 |
| 2026-04-27 | 105.510002136230 |
| 2026-04-24 | 105.669998168945 |
| 2026-04-23 | 105.610000610352 |
| 2026-04-22 | 106.639999389648 |
| 2026-04-21 | 107.660003662109 |
| 2026-04-20 | 108.790000915527 |
| 2026-04-17 | 109.190002441406 |
| 2026-04-16 | 106.819999694824 |
| 2026-04-15 | 106.839996337891 |
| 2026-04-14 | 105.589996337891 |
| 2026-04-13 | 103.059997558594 |
| 2026-04-10 | 104.000000000000 |
| 2026-04-09 | 104.889999389648 |
| 2026-04-08 | 105.239997863770 |
| 2026-04-07 | 100.430000305176 |
| 2026-04-06 | 102.709999084473 |
| 2026-04-02 | 102.029998779297 |
| 2026-04-01 | 102.599998474121 |
| 2026-03-31 | 101.550003051758 |
| 2026-03-30 | 96.769996643066 |
| 2026-03-27 | 96.589996337891 |
| 2026-03-26 | 99.470001220703 |
| 2026-03-25 | 101.889999389648 |
| 2026-03-24 | 102.769996643066 |
| 2026-03-23 | 101.129997253418 |
| 2026-03-20 | 99.980003356934 |
| 2026-03-19 | 103.160003662109 |
| 2026-03-18 | 101.620002746582 |
| 2026-03-17 | 103.330001831055 |
| 2026-03-16 | 100.629997253418 |
| 2026-03-13 | 100.430000305176 |
| 2026-03-12 | 98.790000915527 |
| 2026-03-11 | 100.069999694824 |
| 2026-03-10 | 102.730003356934 |
| 2026-03-09 | 101.559997558594 |
| 2026-03-06 | 101.610000610352 |
| 2026-03-05 | 105.370002746582 |
| 2026-03-04 | 103.330001831055 |
| 2026-03-03 | 102.279998779297 |
| 2026-03-02 | 103.440002441406 |
| 2026-02-27 | 108.190002441406 |
| 2026-02-26 | 110.110000610352 |
| 2026-02-25 | 107.449996948242 |
| 2026-02-24 | 109.440002441406 |
| 2026-02-23 | 107.250000000000 |
| 2026-02-20 | 114.870002746582 |
| 2026-02-19 | 115.349998474121 |
| 2026-02-18 | 116.309997558594 |
| 2026-02-17 | 114.400001525879 |
| 2026-02-13 | 113.389999389648 |
| 2026-02-12 | 107.849998474121 |
| 2026-02-11 | 115.510002136230 |
| 2026-02-10 | 116.860000610352 |
| 2026-02-09 | 116.940002441406 |
| 2026-02-06 | 117.959999084473 |
| 2026-02-05 | 113.199996948242 |
| 2026-02-04 | 114.209999084473 |
| 2026-02-03 | 109.269996643066 |
| 2026-02-02 | 109.180000305176 |
| 2026-01-30 | 107.449996948242 |
| 2026-01-29 | 108.910003662109 |
| 2026-01-28 | 112.879997253418 |
| 2026-01-27 | 113.769996643066 |
| 2026-01-26 | 114.080001831055 |
| 2026-01-23 | 113.550003051758 |
| 2026-01-22 | 115.059997558594 |
| 2026-01-21 | 114.129997253418 |
| 2026-01-20 | 111.279998779297 |
| 2026-01-16 | 114.330001831055 |
| 2026-01-15 | 117.370002746582 |
| 2026-01-14 | 116.879997253418 |
| 2026-01-13 | 116.400001525879 |
| 2026-01-12 | 116.839996337891 |
| 2026-01-09 | 117.830001831055 |
| 2026-01-08 | 118.269996643066 |
| 2026-01-07 | 116.370002746582 |
| 2026-01-06 | 120.529998779297 |
| 2026-01-05 | 119.680000305176 |
| 2026-01-02 | 122.569999694824 |
| 2025-12-31 | 120.330001831055 |
| 2025-12-30 | 120.330001831055 |
| 2025-12-29 | 122.269996643066 |
| 2025-12-26 | 124.360000610352 |
| 2025-12-24 | 125.019996643066 |
| 2025-12-23 | 124.959999084473 |
| 2025-12-22 | 125.980003356934 |
| 2025-12-19 | 127.940002441406 |
| 2025-12-18 | 126.510002136230 |
| 2025-12-17 | 125.440002441406 |
| 2025-12-16 | 126.040000915527 |
| 2025-12-15 | 126.250000000000 |
| 2025-12-12 | 123.660003662109 |
| 2025-12-11 | 124.849998474121 |
| 2025-12-10 | 123.599998474121 |
| 2025-12-09 | 124.220001220703 |
| 2025-12-08 | 127.129997253418 |
| 2025-12-05 | 125.510002136230 |
| 2025-12-04 | 125.720001220703 |
| 2025-12-03 | 131.529998779297 |
| 2025-12-02 | 133.089996337891 |
| 2025-12-01 | 132.770004272461 |
| 2025-11-28 | 128.679992675781 |
| 2025-11-26 | 129.460006713867 |
| 2025-11-25 | 127.470001220703 |
| 2025-11-24 | 123.239997863770 |
| 2025-11-21 | 119.599998474121 |
| 2025-11-20 | 117.139999389648 |
| 2025-11-19 | 118.319999694824 |
| 2025-11-18 | 120.290000915527 |
| 2025-11-17 | 118.139999389648 |
| 2025-11-14 | 120.730003356934 |
| 2025-11-13 | 123.010002136230 |
| 2025-11-12 | 125.019996643066 |
| 2025-11-11 | 126.069999694824 |
| 2025-11-10 | 128.880004882813 |
| 2025-11-07 | 126.139999389648 |
| 2025-11-06 | 122.540000915527 |
| 2025-11-05 | 125.190002441406 |
| 2025-11-04 | 121.339996337891 |
| 2025-11-03 | 125.730003356934 |
| 2025-10-31 | 118.989997863770 |
| 2025-10-30 | 119.769996643066 |
| 2025-10-29 | 120.870002746582 |
| 2025-10-28 | 120.849998474121 |
| 2025-10-27 | 125.440002441406 |
| 2025-10-24 | 125.569999694824 |
| 2025-10-23 | 125.400001525879 |
| 2025-10-22 | 119.389999389648 |
| 2025-10-21 | 121.129997253418 |
| 2025-10-20 | 121.940002441406 |
| 2025-10-17 | 117.809997558594 |
| 2025-10-16 | 115.919998168945 |
| 2025-10-15 | 118.069999694824 |
| 2025-10-14 | 116.110000610352 |
| 2025-10-13 | 112.519996643066 |
| 2025-10-10 | 119.889999389648 |
| 2025-10-09 | 123.550003051758 |
| 2025-10-08 | 121.569999694824 |
| 2025-10-07 | 122.910003662109 |
| 2025-10-06 | 124.589996337891 |
| 2025-10-03 | 123.660003662109 |
| 2025-10-02 | 133.339996337891 |
| 2025-10-01 | 132.029998779297 |
| 2025-09-30 | 128.270004272461 |
| 2025-09-29 | 132.429992675781 |
| 2025-09-26 | 128.970001220703 |
| 2025-09-25 | 125.839996337891 |
| 2025-09-24 | 125.919998168945 |
| 2025-09-23 | 127.510002136230 |
| 2025-09-22 | 126.050003051758 |
| 2025-09-19 | 129.520004272461 |
| 2025-09-18 | 128.679992675781 |
| 2025-09-17 | 123.279998779297 |
| 2025-09-16 | 120.680000305176 |
| 2025-09-15 | 122.849998474121 |
| 2025-09-12 | 121.449996948242 |
| 2025-09-11 | 123.860000610352 |
| 2025-09-10 | 122.900001525879 |
| 2025-09-09 | 121.489997863770 |
| 2025-09-08 | 122.669998168945 |
| 2025-09-05 | 120.900001525879 |
| 2025-09-04 | 122.889999389648 |
| 2025-09-03 | 125.519996643066 |
| 2025-09-02 | 125.470001220703 |
| 2025-08-29 | 126.750000000000 |
| 2025-08-28 | 126.739997863770 |
| 2025-08-27 | 123.199996948242 |
| 2025-08-26 | 119.080001831055 |
| 2025-08-25 | 118.360000610352 |
| 2025-08-22 | 114.309997558594 |
| 2025-08-21 | 110.889999389648 |
| 2025-08-20 | 111.510002136230 |
| 2025-08-19 | 112.830001831055 |
| 2025-08-18 | 108.150001525879 |
| 2025-08-15 | 109.449996948242 |
| 2025-08-14 | 111.379997253418 |
| 2025-08-13 | 111.819999694824 |
| 2025-08-12 | 112.489997863770 |
| 2025-08-11 | 108.629997253418 |
| 2025-08-08 | 106.410003662109 |
| 2025-08-07 | 107.230003356934 |
| 2025-08-06 | 107.209999084473 |
| 2025-08-05 | 107.720001220703 |
| 2025-08-04 | 107.050003051758 |
| 2025-08-01 | 107.930000305176 |
| 2025-07-31 | 109.029998779297 |
| 2025-07-30 | 109.529998779297 |
| 2025-07-29 | 109.379997253418 |
| 2025-07-28 | 111.269996643066 |
| 2025-07-25 | 109.440002441406 |
| 2025-07-24 | 108.449996948242 |
| 2025-07-23 | 107.639999389648 |
| 2025-07-22 | 107.709999084473 |
| 2025-07-21 | 106.360000610352 |
| 2025-07-18 | 106.769996643066 |
| 2025-07-17 | 109.440002441406 |
| 2025-07-16 | 109.849998474121 |
| 2025-07-15 | 111.000000000000 |
| 2025-07-14 | 111.010002136230 |
| 2025-07-11 | 111.169998168945 |
| 2025-07-10 | 111.930000305176 |
| 2025-07-09 | 110.080001831055 |
| 2025-07-08 | 110.459999084473 |
| 2025-07-07 | 108.669998168945 |
| 2025-07-03 | 105.629997253418 |
| 2025-07-02 | 104.680000305176 |
| 2025-07-01 | 101.959999084473 |
| 2025-06-30 | 93.669998168945 |
| 2025-06-27 | 94.680000305176 |
| 2025-06-26 | 92.639999389648 |
| 2025-06-25 | 91.910003662109 |
| 2025-06-24 | 90.970001220703 |
| 2025-06-23 | 89.699996948242 |
| 2025-06-20 | 88.489997863770 |
| 2025-06-18 | 86.910003662109 |
| 2025-06-17 | 87.279998779297 |
| 2025-06-16 | 88.599998474121 |
| 2025-06-13 | 84.180000305176 |
| 2025-06-12 | 87.069999694824 |
| 2025-06-11 | 87.519996643066 |
| 2025-06-10 | 86.669998168945 |
| 2025-06-09 | 84.699996948242 |
| 2025-06-06 | 83.300003051758 |
| 2025-06-05 | 83.239997863770 |
| 2025-06-04 | 86.139999389648 |
| 2025-06-03 | 87.750000000000 |
| 2025-06-02 | 87.800003051758 |
| 2025-05-30 | 90.540000915527 |
| 2025-05-29 | 90.730003356934 |
| 2025-05-28 | 90.940002441406 |
| 2025-05-27 | 92.540000915527 |
| 2025-05-23 | 90.470001220703 |
| 2025-05-22 | 90.910003662109 |
| 2025-05-21 | 91.500000000000 |
| 2025-05-20 | 93.769996643066 |
| 2025-05-19 | 96.550003051758 |
| 2025-05-16 | 96.760002136230 |
| 2025-05-15 | 97.750000000000 |
| 2025-05-14 | 97.489997863770 |
| 2025-05-13 | 96.790000915527 |
| 2025-05-12 | 95.160003662109 |
| 2025-05-09 | 87.930000305176 |
| 2025-05-08 | 86.589996337891 |
| 2025-05-07 | 84.120002746582 |
| 2025-05-06 | 83.519996643066 |
| 2025-05-05 | 82.980003356934 |
| 2025-05-02 | 82.489997863770 |
| 2025-05-01 | 80.040000915527 |
| 2025-04-30 | 80.309997558594 |
| 2025-04-29 | 81.550003051758 |
| 2025-04-28 | 82.199996948242 |
| 2025-04-25 | 82.110000610352 |
| 2025-04-24 | 81.580001831055 |
| 2025-04-23 | 79.110000610352 |
| 2025-04-22 | 76.970001220703 |
| 2025-04-21 | 74.959999084473 |
| 2025-04-17 | 74.769996643066 |
| 2025-04-16 | 73.730003356934 |
| 2025-04-15 | 74.900001525879 |
| 2025-04-14 | 73.540000915527 |
| 2025-04-11 | 73.190002441406 |
| 2025-04-10 | 72.300003051758 |
| 2025-04-09 | 75.830001831055 |
| 2025-04-08 | 66.099998474121 |
| 2025-04-07 | 67.930000305176 |
| 2025-04-04 | 70.089996337891 |
| 2025-04-03 | 72.879997253418 |
| 2025-04-02 | 81.540000915527 |
| 2025-04-01 | 82.730003356934 |
| 2025-03-31 | 83.500000000000 |
| 2025-03-28 | 82.330001831055 |
| 2025-03-27 | 86.150001525879 |
| 2025-03-26 | 85.830001831055 |
| 2025-03-25 | 86.029998779297 |
| 2025-03-24 | 84.870002746582 |
| 2025-03-21 | 82.629997253418 |
| 2025-03-20 | 83.069999694824 |
| 2025-03-19 | 85.050003051758 |
| 2025-03-18 | 85.430000305176 |
| 2025-03-17 | 86.419998168945 |
| 2025-03-14 | 86.180000305176 |
| 2025-03-13 | 83.230003356934 |
| 2025-03-12 | 85.669998168945 |
| 2025-03-11 | 87.379997253418 |
| 2025-03-10 | 88.419998168945 |
| 2025-03-07 | 88.720001220703 |
| 2025-03-06 | 88.190002441406 |
| 2025-03-05 | 90.669998168945 |
| 2025-03-04 | 87.099998474121 |
| 2025-03-03 | 88.930000305176 |
| 2025-02-28 | 89.319999694824 |
| 2025-02-27 | 88.190002441406 |
| 2025-02-26 | 91.099998474121 |
| 2025-02-25 | 91.029998779297 |
| 2025-02-24 | 90.150001525879 |
| 2025-02-21 | 90.760002136230 |
| 2025-02-20 | 93.470001220703 |
| 2025-02-19 | 92.260002136230 |
| 2025-02-18 | 91.209999084473 |
| 2025-02-14 | 88.819999694824 |
| 2025-02-13 | 80.470001220703 |
| 2025-02-12 | 78.370002746582 |
| 2025-02-11 | 77.000000000000 |
| 2025-02-10 | 78.970001220703 |
| 2025-02-07 | 80.580001831055 |
| 2025-02-06 | 80.650001525879 |
| 2025-02-05 | 81.660003662109 |
| 2025-02-04 | 83.190002441406 |
| 2025-02-03 | 83.559997558594 |
| 2025-01-31 | 86.849998474121 |
| 2025-01-30 | 89.599998474121 |
| 2025-01-29 | 84.110000610352 |
| 2025-01-28 | 84.330001831055 |
| 2025-01-27 | 84.769996643066 |
| 2025-01-24 | 84.989997863770 |
| 2025-01-23 | 85.080001831055 |
| 2025-01-22 | 85.160003662109 |
| 2025-01-21 | 86.260002136230 |
| 2025-01-17 | 84.669998168945 |
| 2025-01-16 | 82.500000000000 |
| 2025-01-15 | 82.410003662109 |
| 2025-01-14 | 81.800003051758 |
| 2025-01-13 | 81.330001831055 |
| 2025-01-10 | 81.150001525879 |
| 2025-01-08 | 81.169998168945 |
| 2025-01-07 | 82.449996948242 |
| 2025-01-06 | 84.610000610352 |
| 2025-01-03 | 83.319999694824 |
| 2025-01-02 | 83.800003051758 |
| 2024-12-31 | 86.160003662109 |
| 2024-12-30 | 85.830001831055 |
| 2024-12-27 | 88.680000305176 |
| 2024-12-26 | 89.309997558594 |
| 2024-12-24 | 88.779998779297 |
| 2024-12-23 | 88.110000610352 |
| 2024-12-20 | 88.949996948242 |
| 2024-12-19 | 88.309997558594 |
| 2024-12-18 | 88.699996948242 |
| 2024-12-17 | 91.959999084473 |
| 2024-12-16 | 89.680000305176 |
| 2024-12-13 | 94.529998779297 |
| 2024-12-12 | 93.470001220703 |
| 2024-12-11 | 95.209999084473 |
| 2024-12-10 | 94.949996948242 |
| 2024-12-09 | 95.940002441406 |
| 2024-12-06 | 94.370002746582 |
| 2024-12-05 | 94.400001525879 |
| 2024-12-04 | 94.790000915527 |
| 2024-12-03 | 93.760002136230 |
| 2024-12-02 | 96.160003662109 |
| 2024-11-29 | 94.379997253418 |
| 2024-11-27 | 91.669998168945 |
| 2024-11-26 | 91.860000610352 |
| 2024-11-25 | 93.449996948242 |
| 2024-11-22 | 91.290000915527 |
| 2024-11-21 | 91.739997863770 |
| 2024-11-20 | 91.220001220703 |
| 2024-11-19 | 91.250000000000 |
| 2024-11-18 | 90.459999084473 |
| 2024-11-15 | 90.739997863770 |
| 2024-11-14 | 93.220001220703 |
| 2024-11-13 | 85.800003051758 |
| 2024-11-12 | 85.500000000000 |
| 2024-11-11 | 86.480003356934 |
| 2024-11-08 | 84.300003051758 |
| 2024-11-07 | 87.169998168945 |
| 2024-11-06 | 85.319999694824 |
| 2024-11-05 | 86.720001220703 |
| 2024-11-04 | 95.650001525879 |
| 2024-11-01 | 95.680000305176 |
| 2024-10-31 | 96.019996643066 |
| 2024-10-30 | 98.489997863770 |
| 2024-10-29 | 99.000000000000 |
| 2024-10-28 | 98.620002746582 |
| 2024-10-25 | 97.989997863770 |
| 2024-10-24 | 97.900001525879 |
| 2024-10-23 | 97.680000305176 |
| 2024-10-22 | 99.400001525879 |
| 2024-10-21 | 98.370002746582 |
| 2024-10-18 | 99.440002441406 |
| 2024-10-17 | 97.989997863770 |
| 2024-10-16 | 100.239997863770 |
| 2024-10-15 | 99.220001220703 |
| 2024-10-14 | 103.949996948242 |
| 2024-10-11 | 104.750000000000 |
| 2024-10-10 | 103.699996948242 |
| 2024-10-09 | 104.150001525879 |
| 2024-10-08 | 102.879997253418 |
| 2024-10-07 | 106.410003662109 |
| 2024-10-04 | 105.449996948242 |
| 2024-10-03 | 103.080001831055 |
| 2024-10-02 | 102.040000915527 |
| 2024-10-01 | 99.449996948242 |
| 2024-09-30 | 95.879997253418 |
| 2024-09-27 | 97.620002746582 |
| 2024-09-26 | 91.029998779297 |
| 2024-09-25 | 84.129997253418 |
| 2024-09-24 | 84.160003662109 |
| 2024-09-23 | 80.209999084473 |
| 2024-09-20 | 79.709999084473 |
| 2024-09-19 | 80.180000305176 |
| 2024-09-18 | 78.779998779297 |
| 2024-09-17 | 80.000000000000 |
| 2024-09-16 | 78.949996948242 |
| 2024-09-13 | 78.459999084473 |
| 2024-09-12 | 76.260002136230 |
| 2024-09-11 | 75.769996643066 |
| 2024-09-10 | 75.349998474121 |
| 2024-09-09 | 76.910003662109 |
| 2024-09-06 | 76.720001220703 |
| 2024-09-05 | 77.120002746582 |
| 2024-09-04 | 77.040000915527 |
| 2024-09-03 | 75.809997558594 |
| 2024-08-30 | 76.879997253418 |
| 2024-08-29 | 75.540000915527 |
| 2024-08-28 | 75.300003051758 |
| 2024-08-27 | 77.040000915527 |
| 2024-08-26 | 77.239997863770 |
| 2024-08-23 | 77.370002746582 |
| 2024-08-22 | 77.089996337891 |
| 2024-08-21 | 77.360000610352 |
| 2024-08-20 | 76.019996643066 |
| 2024-08-19 | 76.599998474121 |
| 2024-08-16 | 76.290000915527 |
| 2024-08-15 | 76.139999389648 |
| 2024-08-14 | 74.040000915527 |
| 2024-08-13 | 74.199996948242 |
| 2024-08-12 | 73.930000305176 |
| 2024-08-09 | 74.629997253418 |
| 2024-08-08 | 76.650001525879 |
| 2024-08-07 | 74.849998474121 |
| 2024-08-06 | 76.290000915527 |
| 2024-08-05 | 73.550003051758 |
| 2024-08-02 | 76.800003051758 |
| 2024-08-01 | 78.709999084473 |
| 2024-07-31 | 82.819999694824 |
| 2024-07-30 | 82.510002136230 |
| 2024-07-29 | 82.500000000000 |
| 2024-07-26 | 81.610000610352 |
| 2024-07-25 | 80.519996643066 |
| 2024-07-24 | 80.970001220703 |
| 2024-07-23 | 83.269996643066 |
| 2024-07-22 | 83.540000915527 |
| 2024-07-19 | 83.430000305176 |
| 2024-07-18 | 83.480003356934 |
| 2024-07-17 | 84.919998168945 |
| 2024-07-16 | 85.949996948242 |
| 2024-07-15 | 84.599998474121 |
| 2024-07-12 | 85.830001831055 |
| 2024-07-11 | 84.610000610352 |
| 2024-07-10 | 83.910003662109 |
| 2024-07-09 | 84.760002136230 |
| 2024-07-08 | 85.250000000000 |
| 2024-07-05 | 86.830001831055 |
| 2024-07-03 | 87.279998779297 |
| 2024-07-02 | 86.330001831055 |
| 2024-07-01 | 87.669998168945 |
| 2024-06-28 | 89.500000000000 |
| 2024-06-27 | 89.139999389648 |
| 2024-06-26 | 88.129997253418 |
| 2024-06-25 | 88.300003051758 |
| 2024-06-24 | 89.099998474121 |
| 2024-06-21 | 89.879997253418 |
| 2024-06-20 | 89.699996948242 |
| 2024-06-18 | 89.199996948242 |
| 2024-06-17 | 88.779998779297 |
| 2024-06-14 | 88.800003051758 |
| 2024-06-13 | 90.489997863770 |
| 2024-06-12 | 90.830001831055 |
| 2024-06-11 | 91.739997863770 |
| 2024-06-10 | 92.870002746582 |
| 2024-06-07 | 93.139999389648 |
| 2024-06-06 | 92.480003356934 |