正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 11.540000000000 |
| 2026-10-26 | 10.690000000000 |
| 2026-10-23 | 10.600000000000 |
| 2026-10-22 | 10.630000000000 |
| 2026-10-21 | 10.890000000000 |
| 2026-10-20 | 10.740000000000 |
| 2026-10-19 | 10.540000000000 |
| 2026-10-16 | 10.360000000000 |
| 2026-10-15 | 11.450000000000 |
| 2026-10-14 | 11.640000000000 |
| 2026-10-13 | 12.720000000000 |
| 2026-10-12 | 13.080000000000 |
| 2026-10-09 | 13.710000000000 |
| 2026-10-08 | 13.770000000000 |
| 2026-10-07 | 14.390000000000 |
| 2026-10-06 | 15.450000000000 |
| 2026-10-05 | 14.410000000000 |
| 2026-10-02 | 14.380000000000 |
| 2026-10-01 | 13.950000000000 |
| 2026-09-30 | 14.180000000000 |
| 2026-09-29 | 14.290000000000 |
| 2026-09-28 | 14.430000000000 |
| 2026-09-25 | 15.080000000000 |
| 2026-09-24 | 15.720000000000 |
| 2026-09-23 | 16.380000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:xe.1d | ohlc | 1d | USD |
| market.stock:us:xe.1w | ohlc | 1w | USD |
| 2026-09-22 | 16.360000000000 |
| 2026-09-21 | 16.370000000000 |
| 2026-09-18 | 15.770000000000 |
| 2026-09-17 | 16.330000000000 |
| 2026-09-16 | 14.570000000000 |
| 2026-09-15 | 15.030000000000 |
| 2026-09-14 | 15.640000000000 |
| 2026-09-11 | 14.930000000000 |
| 2026-09-10 | 15.840000000000 |
| 2026-09-09 | 17.260000000000 |
| 2026-09-08 | 19.150000000000 |
| 2026-09-04 | 17.710000000000 |
| 2026-09-03 | 17.880000000000 |
| 2026-09-02 | 18.100000000000 |
| 2026-09-01 | 18.410000000000 |
| 2026-08-31 | 18.450000000000 |
| 2026-08-28 | 17.220000000000 |
| 2026-08-27 | 18.470000000000 |
| 2026-08-26 | 18.260000000000 |
| 2026-08-25 | 19.110000000000 |
| 2026-08-24 | 18.110000000000 |
| 2026-08-21 | 18.670000076294 |
| 2026-08-20 | 18.290000915527 |
| 2026-08-19 | 19.850000000000 |
| 2026-08-18 | 18.860000610352 |
| 2026-08-17 | 20.460000000000 |
| 2026-08-14 | 20.979999542236 |
| 2026-08-13 | 22.730000000000 |
| 2026-08-12 | 20.350000000000 |
| 2026-08-11 | 20.570000000000 |
| 2026-08-10 | 20.640000000000 |
| 2026-08-07 | 22.649999618530 |
| 2026-08-06 | 20.820000000000 |
| 2026-08-05 | 19.049999000000 |
| 2026-08-04 | 18.570000000000 |
| 2026-08-03 | 17.389999389648 |
| 2026-07-31 | 16.309999465942 |
| 2026-07-30 | 17.049999237061 |
| 2026-07-29 | 15.270000457764 |
| 2026-07-28 | 15.790000000000 |
| 2026-07-27 | 15.199999809265 |
| 2026-07-24 | 14.560000419617 |
| 2026-07-23 | 15.920000076294 |
| 2026-07-22 | 16.450000000000 |
| 2026-07-21 | 16.790000000000 |
| 2026-07-20 | 15.659999847412 |
| 2026-07-17 | 14.020000457764 |
| 2026-07-16 | 13.829999923706 |
| 2026-07-15 | 15.060000000000 |
| 2026-07-14 | 15.330000000000 |
| 2026-07-13 | 15.430000000000 |
| 2026-07-10 | 15.960000038147 |
| 2026-07-09 | 16.600000000000 |
| 2026-07-08 | 16.960000000000 |
| 2026-07-07 | 16.540000915527 |
| 2026-07-06 | 18.319999694824 |
| 2026-07-02 | 17.270000457764 |
| 2026-07-01 | 18.559999465942 |
| 2026-06-30 | 18.360000610352 |
| 2026-06-29 | 18.809999465942 |
| 2026-06-26 | 18.879999160767 |
| 2026-06-25 | 18.479999542236 |
| 2026-06-24 | 19.100000381470 |
| 2026-06-23 | 21.090000152588 |
| 2026-06-22 | 20.159999847412 |
| 2026-06-18 | 21.559999465942 |
| 2026-06-17 | 22.879999160767 |
| 2026-06-16 | 21.629999160767 |
| 2026-06-15 | 21.100000381470 |
| 2026-06-12 | 18.590000152588 |
| 2026-06-11 | 18.729999542236 |
| 2026-06-10 | 18.020000457764 |
| 2026-06-09 | 20.430000305176 |
| 2026-06-08 | 22.420000076294 |
| 2026-06-05 | 21.420000076294 |
| 2026-06-04 | 23.649999618530 |
| 2026-06-03 | 26.270000457764 |
| 2026-06-02 | 27.579999923706 |
| 2026-06-01 | 26.440000534058 |
| 2026-05-29 | 26.909999847412 |
| 2026-05-28 | 27.590000152588 |
| 2026-05-27 | 27.540000915527 |
| 2026-05-26 | 29.670000076294 |
| 2026-05-22 | 28.319999694824 |
| 2026-05-21 | 29.000000000000 |
| 2026-05-20 | 28.670000076294 |
| 2026-05-19 | 26.770000457764 |
| 2026-05-18 | 25.600000381470 |
| 2026-05-15 | 27.299999237061 |
| 2026-05-14 | 29.260000228882 |
| 2026-05-13 | 30.989999771118 |
| 2026-05-12 | 31.739999771118 |
| 2026-05-11 | 33.110000610352 |
| 2026-05-08 | 30.180000305176 |
| 2026-05-07 | 29.959999084473 |
| 2026-05-06 | 31.799999237061 |
| 2026-05-05 | 28.459999084473 |
| 2026-05-04 | 29.760000228882 |
| 2026-05-01 | 30.530000686646 |
| 2026-04-30 | 31.729999542236 |
| 2026-04-29 | 31.079999923706 |
| 2026-04-28 | 34.110000610352 |
| 2026-04-27 | 35.979999542236 |
| 2026-04-24 | 29.200000762939 |