正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 179.910003662109 |
| 2026-10-26 | 184.539993286133 |
| 2026-10-23 | 183.210006713867 |
| 2026-10-22 | 178.229995727539 |
| 2026-10-21 | 178.089996337891 |
| 2026-10-20 | 177.860000610352 |
| 2026-10-19 | 178.279998779297 |
| 2026-10-16 | 178.979995727539 |
| 2026-10-15 | 174.679992675781 |
| 2026-10-14 | 177.009994506836 |
| 2026-10-13 | 174.080001831055 |
| 2026-10-12 | 172.149993896484 |
| 2026-10-09 | 168.940002441406 |
| 2026-10-08 | 168.500000000000 |
| 2026-10-07 | 164.050003051758 |
| 2026-10-06 | 164.479995727539 |
| 2026-10-05 | 164.000000000000 |
| 2026-10-02 | 164.009994506836 |
| 2026-10-01 | 163.820007324219 |
| 2026-09-30 | 162.750000000000 |
| 2026-09-29 | 161.350006103516 |
| 2026-09-28 | 162.520004272461 |
| 2026-09-25 | 160.589996337891 |
| 2026-09-24 | 162.139999389648 |
| 2026-09-23 | 161.229995727539 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.8c6ffe4f-24cd-4a3d-b242-83c582ae6cbf.1d.eb7a655d-1f90-4537-88aa-9f2cc1426ceb | ohlc | 1d | USD |
| legacy.scanner.8c6ffe4f-24cd-4a3d-b242-83c582ae6cbf.1w.06328fa9-2d87-49f6-b046-e5f35e7c0300 | ohlc | 1w | USD |
| 2026-09-22 | 158.710006713867 |
| 2026-09-21 | 158.300003051758 |
| 2026-09-18 | 163.539993286133 |
| 2026-09-17 | 163.270004272461 |
| 2026-09-16 | 163.320007324219 |
| 2026-09-15 | 169.320007324219 |
| 2026-09-14 | 165.080001831055 |
| 2026-09-11 | 165.990005493164 |
| 2026-09-10 | 165.229995727539 |
| 2026-09-09 | 164.229995727539 |
| 2026-09-08 | 160.660003662109 |
| 2026-09-04 | 159.470001220703 |
| 2026-09-03 | 162.210006713867 |
| 2026-09-02 | 164.149993896484 |
| 2026-09-01 | 164.550003051758 |
| 2026-08-31 | 160.949996948242 |
| 2026-08-28 | 156.710006713867 |
| 2026-08-27 | 156.440002441406 |
| 2026-08-26 | 158.190002441406 |
| 2026-08-25 | 160.639999389648 |
| 2026-08-24 | 164.050003000000 |
| 2026-08-21 | 165.110000610352 |
| 2026-08-20 | 166.149993896484 |
| 2026-08-19 | 164.770004272461 |
| 2026-08-18 | 165.559997558594 |
| 2026-08-17 | 161.460006713867 |
| 2026-08-14 | 160.100006103516 |
| 2026-08-13 | 158.610000610352 |
| 2026-08-12 | 159.750000000000 |
| 2026-08-11 | 159.800003051758 |
| 2026-08-10 | 159.789993286133 |
| 2026-08-07 | 153.039993286133 |
| 2026-08-06 | 154.840000000000 |
| 2026-08-05 | 151.630000000000 |
| 2026-08-04 | 153.960006713867 |
| 2026-08-03 | 155.059998000000 |
| 2026-07-31 | 155.440002441406 |
| 2026-07-30 | 156.970001220703 |
| 2026-07-29 | 156.750000000000 |
| 2026-07-28 | 153.039993000000 |
| 2026-07-27 | 154.770004272461 |
| 2026-07-24 | 156.940002441406 |
| 2026-07-23 | 156.890000000000 |
| 2026-07-22 | 154.449996948242 |
| 2026-07-21 | 151.710006713867 |
| 2026-07-20 | 148.360000610352 |
| 2026-07-17 | 147.360000610352 |
| 2026-07-16 | 145.949996948242 |
| 2026-07-15 | 144.509994506836 |
| 2026-07-14 | 145.089996000000 |
| 2026-07-13 | 144.509994506836 |
| 2026-07-10 | 138.880004882813 |
| 2026-07-09 | 137.460010000000 |
| 2026-07-08 | 141.130004882813 |
| 2026-07-07 | 141.690002441406 |
| 2026-07-06 | 136.440002441406 |
| 2026-07-02 | 137.089996000000 |
| 2026-07-01 | 136.280000000000 |
| 2026-06-30 | 136.720001220703 |
| 2026-06-29 | 136.059997558594 |
| 2026-06-26 | 136.539993286133 |
| 2026-06-25 | 137.550003051758 |
| 2026-06-24 | 136.900000000000 |
| 2026-06-23 | 139.730000000000 |
| 2026-06-22 | 138.470000000000 |
| 2026-06-18 | 137.810000000000 |
| 2026-06-17 | 140.740000000000 |
| 2026-06-16 | 141.860000000000 |
| 2026-06-15 | 140.920000000000 |
| 2026-06-12 | 147.010000000000 |
| 2026-06-11 | 146.600000000000 |
| 2026-06-10 | 150.620000000000 |
| 2026-06-09 | 148.910000000000 |
| 2026-06-08 | 151.750000000000 |
| 2026-06-05 | 149.920000000000 |
| 2026-06-04 | 152.040000000000 |
| 2026-06-03 | 152.530000000000 |
| 2026-06-02 | 149.560000000000 |
| 2026-06-01 | 149.380000000000 |
| 2026-05-29 | 145.260000000000 |
| 2026-05-28 | 146.960000000000 |
| 2026-05-27 | 147.900000000000 |
| 2026-05-26 | 149.810000000000 |
| 2026-05-22 | 154.920000000000 |
| 2026-05-21 | 155.290000000000 |
| 2026-05-20 | 156.280000000000 |
| 2026-05-19 | 162.550000000000 |
| 2026-05-18 | 160.490000000000 |
| 2026-05-15 | 157.920000000000 |
| 2026-05-14 | 152.780000000000 |
| 2026-05-13 | 151.570000000000 |
| 2026-05-12 | 150.630000000000 |
| 2026-05-11 | 149.680000000000 |
| 2026-05-08 | 144.570000000000 |
| 2026-05-07 | 146.580000000000 |
| 2026-05-06 | 148.690000000000 |
| 2026-05-05 | 154.880000000000 |
| 2026-05-04 | 153.690000000000 |
| 2026-05-01 | 152.750000000000 |
| 2026-04-30 | 154.330000000000 |
| 2026-04-29 | 154.670000000000 |
| 2026-04-28 | 150.560000000000 |
| 2026-04-27 | 148.190000000000 |
| 2026-04-24 | 148.910000000000 |
| 2026-04-23 | 150.530000000000 |
| 2026-04-22 | 149.500000000000 |
| 2026-04-21 | 148.360000000000 |
| 2026-04-20 | 147.680000000000 |
| 2026-04-17 | 146.440000000000 |
| 2026-04-16 | 151.980000000000 |
| 2026-04-15 | 149.010000000000 |
| 2026-04-14 | 149.240000000000 |
| 2026-04-13 | 152.640000000000 |
| 2026-04-10 | 152.510000000000 |
| 2026-04-09 | 155.040000000000 |
| 2026-04-08 | 156.220000000000 |
| 2026-04-07 | 163.910000000000 |
| 2026-04-06 | 163.370000000000 |
| 2026-04-02 | 160.690000000000 |
| 2026-04-01 | 160.780000000000 |
| 2026-03-31 | 169.660000000000 |
| 2026-03-30 | 171.470000000000 |
| 2026-03-27 | 170.990000000000 |
| 2026-03-26 | 165.430000000000 |
| 2026-03-25 | 163.260000000000 |
| 2026-03-24 | 165.380000000000 |
| 2026-03-23 | 161.130000000000 |
| 2026-03-20 | 159.670000000000 |
| 2026-03-19 | 158.160000000000 |
| 2026-03-18 | 157.590000000000 |
| 2026-03-17 | 158.810000000000 |
| 2026-03-16 | 157.230000000000 |
| 2026-03-13 | 156.120000000000 |
| 2026-03-12 | 153.530000000000 |
| 2026-03-11 | 151.580000000000 |
| 2026-03-10 | 148.130000000000 |
| 2026-03-09 | 150.440000000000 |
| 2026-03-06 | 151.210000000000 |
| 2026-03-05 | 150.760000000000 |
| 2026-03-04 | 149.820000000000 |
| 2026-03-03 | 151.830000000000 |
| 2026-03-02 | 154.220000000000 |
| 2026-02-27 | 152.500000000000 |
| 2026-02-26 | 148.540000000000 |
| 2026-02-25 | 149.060000000000 |
| 2026-02-24 | 149.260000000000 |
| 2026-02-23 | 150.760000000000 |
| 2026-02-20 | 147.280000000000 |
| 2026-02-19 | 150.970000000000 |
| 2026-02-18 | 150.680000000000 |
| 2026-02-17 | 146.190000000000 |
| 2026-02-13 | 148.450000000000 |
| 2026-02-12 | 149.930000000000 |
| 2026-02-11 | 155.560000000000 |
| 2026-02-10 | 151.590000000000 |
| 2026-02-09 | 151.210000000000 |
| 2026-02-06 | 149.050000000000 |
| 2026-02-05 | 146.080000000000 |
| 2026-02-04 | 147.590000000000 |
| 2026-02-03 | 143.730000000000 |
| 2026-02-02 | 138.400000000000 |
| 2026-01-30 | 141.400000000000 |
| 2026-01-29 | 140.510000000000 |
| 2026-01-28 | 137.580000000000 |
| 2026-01-27 | 136.830000000000 |
| 2026-01-26 | 134.840000000000 |
| 2026-01-23 | 134.970000000000 |
| 2026-01-22 | 133.640000000000 |
| 2026-01-21 | 133.610000000000 |
| 2026-01-20 | 130.460000000000 |
| 2026-01-16 | 129.890000000000 |
| 2026-01-15 | 129.130000000000 |
| 2026-01-14 | 130.200000000000 |
| 2026-01-13 | 126.540000000000 |
| 2026-01-12 | 124.030000000000 |
| 2026-01-09 | 124.610000000000 |
| 2026-01-08 | 122.910000000000 |
| 2026-01-07 | 118.490000000000 |
| 2026-01-06 | 121.050000000000 |
| 2026-01-05 | 125.360000000000 |
| 2026-01-02 | 122.650000000000 |
| 2025-12-31 | 120.340000000000 |
| 2025-12-30 | 120.990000000000 |
| 2025-12-29 | 120.530000000000 |
| 2025-12-26 | 119.110000000000 |
| 2025-12-24 | 119.220000000000 |
| 2025-12-23 | 119.420000000000 |
| 2025-12-22 | 118.150000000000 |
| 2025-12-19 | 116.690000000000 |
| 2025-12-18 | 116.540000000000 |
| 2025-12-17 | 117.410000000000 |
| 2025-12-16 | 114.680000000000 |
| 2025-12-15 | 117.760000000000 |
| 2025-12-12 | 118.820000000000 |
| 2025-12-11 | 119.540000000000 |
| 2025-12-10 | 119.540000000000 |
| 2025-12-09 | 118.250000000000 |
| 2025-12-08 | 115.980000000000 |
| 2025-12-05 | 116.540000000000 |
| 2025-12-04 | 117.140000000000 |
| 2025-12-03 | 117.800000000000 |
| 2025-12-02 | 115.380000000000 |
| 2025-12-01 | 116.630000000000 |
| 2025-11-28 | 115.920000000000 |
| 2025-11-26 | 114.770000000000 |
| 2025-11-25 | 114.510000000000 |
| 2025-11-24 | 115.970000000000 |
| 2025-11-21 | 117.080000000000 |
| 2025-11-20 | 117.020000000000 |
| 2025-11-19 | 117.350000000000 |
| 2025-11-18 | 119.030000000000 |
| 2025-11-17 | 117.680000000000 |
| 2025-11-14 | 119.290000000000 |
| 2025-11-13 | 118.790000000000 |
| 2025-11-12 | 118.120000000000 |
| 2025-11-11 | 119.780000000000 |
| 2025-11-10 | 118.220000000000 |
| 2025-11-07 | 117.220000000000 |
| 2025-11-06 | 114.500000000000 |
| 2025-11-05 | 113.680000000000 |
| 2025-11-04 | 114.140000000000 |
| 2025-11-03 | 113.760000000000 |
| 2025-10-31 | 114.360000000000 |
| 2025-10-30 | 114.690000000000 |
| 2025-10-29 | 116.450000000000 |
| 2025-10-28 | 115.030000000000 |
| 2025-10-27 | 115.940000000000 |
| 2025-10-24 | 115.390000000000 |
| 2025-10-23 | 115.980000000000 |
| 2025-10-22 | 114.710000000000 |
| 2025-10-21 | 112.710000000000 |
| 2025-10-20 | 112.700000000000 |
| 2025-10-17 | 112.240000000000 |
| 2025-10-16 | 110.640000000000 |
| 2025-10-15 | 111.610000000000 |
| 2025-10-14 | 112.290000000000 |
| 2025-10-13 | 112.240000000000 |
| 2025-10-10 | 110.730000000000 |
| 2025-10-09 | 112.910000000000 |
| 2025-10-08 | 114.020000000000 |
| 2025-10-07 | 114.260000000000 |
| 2025-10-06 | 114.200000000000 |
| 2025-10-03 | 113.260000000000 |
| 2025-10-02 | 111.290000000000 |
| 2025-10-01 | 111.990000000000 |
| 2025-09-30 | 112.750000000000 |
| 2025-09-29 | 114.220000000000 |
| 2025-09-26 | 117.220000000000 |
| 2025-09-25 | 115.590000000000 |
| 2025-09-24 | 114.560000000000 |
| 2025-09-23 | 113.950000000000 |
| 2025-09-22 | 112.020000000000 |
| 2025-09-19 | 112.820000000000 |
| 2025-09-18 | 113.930000000000 |
| 2025-09-17 | 115.290000000000 |
| 2025-09-16 | 114.680000000000 |
| 2025-09-15 | 112.350000000000 |
| 2025-09-12 | 112.160000000000 |
| 2025-09-11 | 112.140000000000 |
| 2025-09-10 | 112.500000000000 |
| 2025-09-09 | 110.650000000000 |
| 2025-09-08 | 109.850000000000 |
| 2025-09-05 | 109.230000000000 |
| 2025-09-04 | 112.400000000000 |
| 2025-09-03 | 111.910000000000 |
| 2025-09-02 | 114.690000000000 |
| 2025-08-29 | 114.290000000000 |
| 2025-08-28 | 113.350000000000 |
| 2025-08-27 | 112.750000000000 |
| 2025-08-26 | 111.490000000000 |
| 2025-08-25 | 111.740000000000 |
| 2025-08-22 | 111.280000000000 |
| 2025-08-21 | 109.230000000000 |
| 2025-08-20 | 108.530000000000 |
| 2025-08-19 | 107.420000000000 |
| 2025-08-18 | 106.720000000000 |
| 2025-08-15 | 106.490000000000 |
| 2025-08-14 | 107.380000000000 |
| 2025-08-13 | 107.600000000000 |
| 2025-08-12 | 106.130000000000 |
| 2025-08-11 | 105.830000000000 |
| 2025-08-08 | 106.800000000000 |
| 2025-08-07 | 105.950000000000 |
| 2025-08-06 | 106.510000000000 |
| 2025-08-05 | 107.240000000000 |
| 2025-08-04 | 107.370000000000 |
| 2025-08-01 | 109.640000000000 |
| 2025-07-31 | 111.640000000000 |
| 2025-07-30 | 111.900000000000 |
| 2025-07-29 | 112.880000000000 |
| 2025-07-28 | 111.440000000000 |
| 2025-07-25 | 110.400000000000 |
| 2025-07-24 | 110.790000000000 |
| 2025-07-23 | 109.930000000000 |
| 2025-07-22 | 108.540000000000 |
| 2025-07-21 | 108.050000000000 |
| 2025-07-18 | 107.770000000000 |
| 2025-07-17 | 111.660000000000 |
| 2025-07-16 | 112.230000000000 |
| 2025-07-15 | 112.910000000000 |
| 2025-07-14 | 113.920000000000 |
| 2025-07-11 | 115.430000000000 |
| 2025-07-10 | 114.930000000000 |
| 2025-07-09 | 113.800000000000 |
| 2025-07-08 | 114.190000000000 |
| 2025-07-07 | 111.110000000000 |
| 2025-07-03 | 112.200000000000 |
| 2025-07-02 | 111.050000000000 |
| 2025-07-01 | 109.240000000000 |
| 2025-06-30 | 107.800000000000 |
| 2025-06-27 | 109.380000000000 |
| 2025-06-26 | 109.990000000000 |
| 2025-06-25 | 108.370000000000 |
| 2025-06-24 | 108.340000000000 |
| 2025-06-23 | 111.740000000000 |
| 2025-06-20 | 114.700000000000 |
| 2025-06-18 | 113.190000000000 |
| 2025-06-17 | 114.000000000000 |
| 2025-06-16 | 112.480000000000 |
| 2025-06-13 | 112.120000000000 |
| 2025-06-12 | 109.730000000000 |
| 2025-06-11 | 109.310000000000 |
| 2025-06-10 | 107.220000000000 |
| 2025-06-09 | 104.970000000000 |
| 2025-06-06 | 104.270000000000 |
| 2025-06-05 | 101.830000000000 |
| 2025-06-04 | 102.300000000000 |
| 2025-06-03 | 103.800000000000 |
| 2025-06-02 | 103.050000000000 |
| 2025-05-30 | 102.300000000000 |
| 2025-05-29 | 102.690000000000 |
| 2025-05-28 | 102.110000000000 |
| 2025-05-27 | 103.520000000000 |
| 2025-05-23 | 103.030000000000 |
| 2025-05-22 | 102.970000000000 |
| 2025-05-21 | 103.660000000000 |
| 2025-05-20 | 104.950000000000 |
| 2025-05-19 | 106.470000000000 |
| 2025-05-16 | 108.190000000000 |
| 2025-05-15 | 108.580000000000 |
| 2025-05-14 | 108.480000000000 |
| 2025-05-13 | 109.460000000000 |
| 2025-05-12 | 109.160000000000 |
| 2025-05-09 | 107.310000000000 |
| 2025-05-08 | 106.070000000000 |
| 2025-05-07 | 104.610000000000 |
| 2025-05-06 | 104.710000000000 |
| 2025-05-05 | 103.270000000000 |
| 2025-05-02 | 106.210000000000 |
| 2025-05-01 | 105.780000000000 |
| 2025-04-30 | 105.630000000000 |
| 2025-04-29 | 108.360000000000 |
| 2025-04-28 | 108.630000000000 |
| 2025-04-25 | 108.570000000000 |
| 2025-04-24 | 108.630000000000 |
| 2025-04-23 | 107.370000000000 |
| 2025-04-22 | 108.300000000000 |
| 2025-04-21 | 105.350000000000 |
| 2025-04-17 | 106.920000000000 |
| 2025-04-16 | 104.190000000000 |
| 2025-04-15 | 103.100000000000 |
| 2025-04-14 | 103.390000000000 |
| 2025-04-11 | 103.140000000000 |
| 2025-04-10 | 99.930000000000 |
| 2025-04-09 | 105.800000000000 |
| 2025-04-08 | 100.770000000000 |
| 2025-04-07 | 102.940000000000 |
| 2025-04-04 | 104.340000000000 |
| 2025-04-03 | 112.430000000000 |
| 2025-04-02 | 118.670000000000 |
| 2025-04-01 | 119.040000000000 |
| 2025-03-31 | 118.930000000000 |
| 2025-03-28 | 117.730000000000 |
| 2025-03-27 | 117.890000000000 |
| 2025-03-26 | 118.270000000000 |
| 2025-03-25 | 116.590000000000 |
| 2025-03-24 | 115.800000000000 |
| 2025-03-21 | 115.500000000000 |
| 2025-03-20 | 115.900000000000 |
| 2025-03-19 | 115.410000000000 |
| 2025-03-18 | 113.640000000000 |
| 2025-03-17 | 113.760000000000 |
| 2025-03-14 | 111.900000000000 |
| 2025-03-13 | 108.670000000000 |
| 2025-03-12 | 109.130000000000 |
| 2025-03-11 | 109.160000000000 |
| 2025-03-10 | 111.800000000000 |
| 2025-03-07 | 109.020000000000 |
| 2025-03-06 | 107.620000000000 |
| 2025-03-05 | 105.440000000000 |
| 2025-03-04 | 107.540000000000 |
| 2025-03-03 | 107.760000000000 |
| 2025-02-28 | 111.330000000000 |
| 2025-02-27 | 110.150000000000 |
| 2025-02-26 | 109.460000000000 |
| 2025-02-25 | 109.730000000000 |
| 2025-02-24 | 111.270000000000 |
| 2025-02-21 | 110.690000000000 |
| 2025-02-20 | 112.000000000000 |
| 2025-02-19 | 110.300000000000 |
| 2025-02-18 | 110.140000000000 |
| 2025-02-14 | 108.240000000000 |
| 2025-02-13 | 108.130000000000 |
| 2025-02-12 | 107.350000000000 |
| 2025-02-11 | 111.670000000000 |
| 2025-02-10 | 110.970000000000 |
| 2025-02-07 | 108.890000000000 |
| 2025-02-06 | 108.430000000000 |
| 2025-02-05 | 109.880000000000 |
| 2025-02-04 | 109.960000000000 |
| 2025-02-03 | 107.090000000000 |
| 2025-01-31 | 106.830000000000 |
| 2025-01-30 | 109.570000000000 |
| 2025-01-29 | 108.670000000000 |
| 2025-01-28 | 108.040000000000 |
| 2025-01-27 | 110.170000000000 |
| 2025-01-24 | 108.660000000000 |
| 2025-01-23 | 110.150000000000 |
| 2025-01-22 | 109.530000000000 |
| 2025-01-21 | 111.470000000000 |
| 2025-01-17 | 112.320000000000 |
| 2025-01-16 | 111.320000000000 |
| 2025-01-15 | 111.510000000000 |
| 2025-01-14 | 109.720000000000 |
| 2025-01-13 | 109.290000000000 |
| 2025-01-10 | 106.540000000000 |
| 2025-01-08 | 106.930000000000 |
| 2025-01-07 | 108.750000000000 |
| 2025-01-06 | 107.740000000000 |
| 2025-01-03 | 107.860000000000 |
| 2025-01-02 | 107.310000000000 |
| 2024-12-31 | 107.570000000000 |
| 2024-12-30 | 105.760000000000 |
| 2024-12-27 | 106.480000000000 |
| 2024-12-26 | 106.490000000000 |
| 2024-12-24 | 106.400000000000 |
| 2024-12-23 | 106.300000000000 |
| 2024-12-20 | 105.870000000000 |
| 2024-12-19 | 105.510000000000 |
| 2024-12-18 | 106.420000000000 |
| 2024-12-17 | 108.010000000000 |
| 2024-12-16 | 108.470000000000 |
| 2024-12-13 | 110.840000000000 |
| 2024-12-12 | 111.820000000000 |
| 2024-12-11 | 111.920000000000 |
| 2024-12-10 | 112.670000000000 |
| 2024-12-09 | 112.900000000000 |
| 2024-12-06 | 113.570000000000 |
| 2024-12-05 | 114.780000000000 |
| 2024-12-04 | 114.280000000000 |
| 2024-12-03 | 117.670000000000 |
| 2024-12-02 | 117.850000000000 |
| 2024-11-29 | 117.960000000000 |
| 2024-11-27 | 117.660000000000 |
| 2024-11-26 | 117.970000000000 |
| 2024-11-25 | 119.970000000000 |
| 2024-11-22 | 121.790000000000 |
| 2024-11-21 | 121.930000000000 |
| 2024-11-20 | 120.320000000000 |
| 2024-11-19 | 118.630000000000 |
| 2024-11-18 | 120.310000000000 |
| 2024-11-15 | 119.310000000000 |
| 2024-11-14 | 120.560000000000 |
| 2024-11-13 | 121.470000000000 |
| 2024-11-12 | 120.350000000000 |
| 2024-11-11 | 120.470000000000 |
| 2024-11-08 | 121.110000000000 |
| 2024-11-07 | 121.150000000000 |
| 2024-11-06 | 121.000000000000 |
| 2024-11-05 | 118.960000000000 |
| 2024-11-04 | 118.610000000000 |
| 2024-11-01 | 114.950000000000 |
| 2024-10-31 | 116.780000000000 |
| 2024-10-30 | 116.690000000000 |
| 2024-10-29 | 117.280000000000 |
| 2024-10-28 | 118.900000000000 |
| 2024-10-25 | 119.490000000000 |
| 2024-10-24 | 119.590000000000 |
| 2024-10-23 | 120.270000000000 |
| 2024-10-22 | 120.700000000000 |
| 2024-10-21 | 120.080000000000 |
| 2024-10-18 | 120.010000000000 |
| 2024-10-17 | 120.350000000000 |
| 2024-10-16 | 120.660000000000 |
| 2024-10-15 | 120.350000000000 |
| 2024-10-14 | 124.080000000000 |
| 2024-10-11 | 123.610000000000 |
| 2024-10-10 | 123.140000000000 |
| 2024-10-09 | 122.090000000000 |
| 2024-10-08 | 122.040000000000 |
| 2024-10-07 | 125.370000000000 |
| 2024-10-04 | 124.830000000000 |
| 2024-10-03 | 122.580000000000 |
| 2024-10-02 | 121.520000000000 |
| 2024-10-01 | 119.930000000000 |
| 2024-09-30 | 117.220000000000 |
| 2024-09-27 | 115.820000000000 |
| 2024-09-26 | 112.800000000000 |
| 2024-09-25 | 114.770000000000 |
| 2024-09-24 | 117.050000000000 |
| 2024-09-23 | 117.360000000000 |
| 2024-09-20 | 115.270000000000 |
| 2024-09-19 | 116.000000000000 |
| 2024-09-18 | 114.580000000000 |
| 2024-09-17 | 114.180000000000 |
| 2024-09-16 | 112.710000000000 |
| 2024-09-13 | 111.150000000000 |
| 2024-09-12 | 111.230000000000 |
| 2024-09-11 | 109.720000000000 |
| 2024-09-10 | 110.820000000000 |
| 2024-09-09 | 115.010000000000 |
| 2024-09-06 | 112.640000000000 |
| 2024-09-05 | 113.170000000000 |
| 2024-09-04 | 114.060000000000 |
| 2024-09-03 | 115.470000000000 |
| 2024-08-30 | 117.940000000000 |
| 2024-08-29 | 118.130000000000 |
| 2024-08-28 | 116.520000000000 |
| 2024-08-27 | 117.680000000000 |
| 2024-08-26 | 118.810000000000 |
| 2024-08-23 | 116.320000000000 |
| 2024-08-22 | 114.730000000000 |
| 2024-08-21 | 113.850000000000 |
| 2024-08-20 | 114.580000000000 |
| 2024-08-19 | 118.530000000000 |
| 2024-08-16 | 118.170000000000 |
| 2024-08-15 | 118.730000000000 |
| 2024-08-14 | 118.950000000000 |
| 2024-08-13 | 117.860000000000 |
| 2024-08-12 | 119.000000000000 |
| 2024-08-09 | 118.850000000000 |
| 2024-08-08 | 117.890000000000 |
| 2024-08-07 | 115.680000000000 |
| 2024-08-06 | 114.160000000000 |
| 2024-08-05 | 114.770000000000 |
| 2024-08-02 | 116.880000000000 |
| 2024-08-01 | 116.950000000000 |
| 2024-07-31 | 118.590000000000 |
| 2024-07-30 | 118.170000000000 |
| 2024-07-29 | 116.100000000000 |
| 2024-07-26 | 117.330000000000 |
| 2024-07-25 | 117.430000000000 |
| 2024-07-24 | 115.010000000000 |
| 2024-07-23 | 113.410000000000 |
| 2024-07-22 | 115.270000000000 |
| 2024-07-19 | 116.070000000000 |
| 2024-07-18 | 118.800000000000 |
| 2024-07-17 | 117.640000000000 |
| 2024-07-16 | 116.040000000000 |
| 2024-07-15 | 115.210000000000 |
| 2024-07-12 | 113.270000000000 |
| 2024-07-11 | 113.250000000000 |
| 2024-07-10 | 111.920000000000 |
| 2024-07-09 | 110.940000000000 |
| 2024-07-08 | 112.180000000000 |
| 2024-07-05 | 113.370000000000 |
| 2024-07-03 | 114.760000000000 |
| 2024-07-02 | 114.180000000000 |
| 2024-07-01 | 114.960000000000 |
| 2024-06-28 | 115.120000000000 |
| 2024-06-27 | 114.900000000000 |
| 2024-06-26 | 114.410000000000 |
| 2024-06-25 | 114.370000000000 |
| 2024-06-24 | 114.050000000000 |
| 2024-06-21 | 110.760000000000 |
| 2024-06-20 | 111.740000000000 |
| 2024-06-18 | 109.380000000000 |
| 2024-06-17 | 108.360000000000 |
| 2024-06-14 | 109.110000000000 |
| 2024-06-13 | 110.040000000000 |
| 2024-06-12 | 110.930000000000 |
| 2024-06-11 | 112.170000000000 |
| 2024-06-10 | 113.080000000000 |
| 2024-06-07 | 112.750000000000 |
| 2024-06-06 | 113.970000000000 |