正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 9.290000000000 |
| 2026-10-26 | 9.120000000000 |
| 2026-10-23 | 9.210000000000 |
| 2026-10-22 | 9.070000000000 |
| 2026-10-21 | 9.360000000000 |
| 2026-10-20 | 9.910000000000 |
| 2026-10-19 | 9.210000000000 |
| 2026-10-16 | 9.230000000000 |
| 2026-10-15 | 9.630000000000 |
| 2026-10-14 | 9.420000000000 |
| 2026-10-13 | 9.750000000000 |
| 2026-10-12 | 9.660000000000 |
| 2026-10-09 | 9.900000000000 |
| 2026-10-08 | 9.550000000000 |
| 2026-10-07 | 9.580000000000 |
| 2026-10-06 | 9.560000000000 |
| 2026-10-05 | 9.400000000000 |
| 2026-10-02 | 9.250000000000 |
| 2026-10-01 | 9.420000000000 |
| 2026-09-30 | 9.560000000000 |
| 2026-09-29 | 9.470000000000 |
| 2026-09-28 | 9.950000000000 |
| 2026-09-25 | 10.120000000000 |
| 2026-09-24 | 10.250000000000 |
| 2026-09-23 | 10.290000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:xpev.1d | ohlc | 1d | USD |
| market.stock:us:xpev.1w | ohlc | 1w | USD |
| 2026-09-22 |
| 10.480000000000 |
| 2026-09-21 | 10.470000000000 |
| 2026-09-18 | 10.620000000000 |
| 2026-09-17 | 10.600000000000 |
| 2026-09-16 | 10.340000000000 |
| 2026-09-15 | 10.230000000000 |
| 2026-09-14 | 10.710000000000 |
| 2026-09-11 | 10.540000000000 |
| 2026-09-10 | 10.340000000000 |
| 2026-09-09 | 10.570000000000 |
| 2026-09-08 | 10.930000000000 |
| 2026-09-04 | 10.950000000000 |
| 2026-09-03 | 11.140000000000 |
| 2026-09-02 | 11.080000000000 |
| 2026-09-01 | 11.170000000000 |
| 2026-08-31 | 11.360000000000 |
| 2026-08-28 | 11.530000000000 |
| 2026-08-27 | 11.330000000000 |
| 2026-08-26 | 11.710000000000 |
| 2026-08-25 | 11.600000000000 |
| 2026-08-24 | 11.150000000000 |
| 2026-08-21 | 12.189999580383 |
| 2026-08-20 | 12.000000000000 |
| 2026-08-19 | 11.990000000000 |
| 2026-08-18 | 11.740000000000 |
| 2026-08-17 | 12.200000000000 |
| 2026-08-14 | 11.699999809265 |
| 2026-08-13 | 11.780000000000 |
| 2026-08-12 | 11.750000000000 |
| 2026-08-11 | 11.880000114441 |
| 2026-08-10 | 12.000000000000 |
| 2026-08-07 | 12.130000114441 |
| 2026-08-06 | 11.680000305176 |
| 2026-08-05 | 11.750000000000 |
| 2026-08-04 | 12.050000000000 |
| 2026-08-03 | 12.370000000000 |
| 2026-07-31 | 13.000000000000 |
| 2026-07-30 | 12.979999542236 |
| 2026-07-29 | 13.060000000000 |
| 2026-07-28 | 12.710000038147 |
| 2026-07-27 | 12.779999732971 |
| 2026-07-24 | 12.329999923706 |
| 2026-07-23 | 12.760000228882 |
| 2026-07-22 | 12.850000000000 |
| 2026-07-21 | 13.329999923706 |
| 2026-07-20 | 13.189999580383 |
| 2026-07-17 | 13.529999732971 |
| 2026-07-16 | 14.040000000000 |
| 2026-07-15 | 13.780000000000 |
| 2026-07-14 | 13.359999656677 |
| 2026-07-13 | 12.949999809265 |
| 2026-07-10 | 13.029999732971 |
| 2026-07-09 | 12.980000000000 |
| 2026-07-08 | 13.270000457764 |
| 2026-07-07 | 13.170000076294 |
| 2026-07-06 | 13.560000419617 |
| 2026-07-02 | 13.079999923706 |
| 2026-07-01 | 13.600000381470 |
| 2026-06-30 | 13.239999771118 |
| 2026-06-29 | 12.800000190735 |
| 2026-06-26 | 12.090000152588 |
| 2026-06-25 | 12.189999580383 |
| 2026-06-24 | 12.479999542236 |
| 2026-06-23 | 12.760000228882 |
| 2026-06-22 | 13.350000381470 |
| 2026-06-18 | 13.210000038147 |
| 2026-06-17 | 13.439999580383 |
| 2026-06-16 | 13.840000152588 |
| 2026-06-15 | 14.489999771118 |
| 2026-06-12 | 14.489999771118 |
| 2026-06-11 | 14.460000038147 |
| 2026-06-10 | 14.859999656677 |
| 2026-06-09 | 15.479999542236 |
| 2026-06-08 | 15.829999923706 |
| 2026-06-05 | 15.949999809265 |
| 2026-06-04 | 16.809999465942 |
| 2026-06-03 | 17.459999084473 |
| 2026-06-02 | 17.889999389648 |
| 2026-06-01 | 17.200000762939 |
| 2026-05-29 | 16.450000762939 |
| 2026-05-28 | 16.440000534058 |
| 2026-05-27 | 16.450000762939 |
| 2026-05-26 | 16.549999237061 |
| 2026-05-22 | 15.590000152588 |
| 2026-05-21 | 15.630000114441 |
| 2026-05-20 | 15.140000343323 |
| 2026-05-19 | 14.939999580383 |
| 2026-05-18 | 15.060000419617 |
| 2026-05-15 | 15.619999885559 |
| 2026-05-14 | 16.120000839233 |
| 2026-05-13 | 16.680000305176 |
| 2026-05-12 | 16.159999847412 |
| 2026-05-11 | 16.149999618530 |
| 2026-05-08 | 15.619999885559 |
| 2026-05-07 | 15.550000190735 |
| 2026-05-06 | 15.930000305176 |
| 2026-05-05 | 15.819999694824 |
| 2026-05-04 | 15.979999542236 |
| 2026-05-01 | 15.829999923706 |
| 2026-04-30 | 16.299999237061 |
| 2026-04-29 | 15.859999656677 |
| 2026-04-28 | 16.149999618530 |
| 2026-04-27 | 16.559999465942 |
| 2026-04-24 | 16.659999847412 |
| 2026-04-23 | 15.899999618530 |
| 2026-04-22 | 16.969999313354 |
| 2026-04-21 | 17.209999084473 |
| 2026-04-20 | 17.799999237061 |
| 2026-04-17 | 18.100000381470 |
| 2026-04-16 | 18.250000000000 |
| 2026-04-15 | 17.659999847412 |
| 2026-04-14 | 17.870000839233 |
| 2026-04-13 | 17.469999313354 |
| 2026-04-10 | 17.420000076294 |
| 2026-04-09 | 17.290000915527 |
| 2026-04-08 | 17.799999237061 |
| 2026-04-07 | 17.219999313354 |
| 2026-04-06 | 17.399999618530 |
| 2026-04-02 | 17.700000762939 |
| 2026-04-01 | 17.510000228882 |
| 2026-03-31 | 17.110000610352 |
| 2026-03-30 | 16.719999313354 |
| 2026-03-27 | 16.930000305176 |
| 2026-03-26 | 17.610000610352 |
| 2026-03-25 | 18.860000610352 |
| 2026-03-24 | 18.860000610352 |
| 2026-03-23 | 18.870000839233 |
| 2026-03-20 | 17.549999237061 |
| 2026-03-19 | 19.149999618530 |
| 2026-03-18 | 18.770000457764 |
| 2026-03-17 | 19.159999847412 |
| 2026-03-16 | 20.090000152588 |
| 2026-03-13 | 19.969999313354 |
| 2026-03-12 | 19.979999542236 |
| 2026-03-11 | 19.290000915527 |
| 2026-03-10 | 18.870000839233 |
| 2026-03-09 | 18.450000762939 |
| 2026-03-06 | 17.319999694824 |
| 2026-03-05 | 16.340000152588 |
| 2026-03-04 | 16.170000076294 |
| 2026-03-03 | 15.869999885559 |
| 2026-03-02 | 16.989999771118 |
| 2026-02-27 | 17.559999465942 |
| 2026-02-26 | 17.760000228882 |
| 2026-02-25 | 18.180000305176 |
| 2026-02-24 | 18.729999542236 |
| 2026-02-23 | 17.559999465942 |
| 2026-02-20 | 17.620000839233 |
| 2026-02-19 | 17.750000000000 |
| 2026-02-18 | 17.819999694824 |
| 2026-02-17 | 17.840000152588 |
| 2026-02-13 | 17.940000534058 |
| 2026-02-12 | 17.700000762939 |
| 2026-02-11 | 18.110000610352 |
| 2026-02-10 | 17.819999694824 |
| 2026-02-09 | 17.540000915527 |
| 2026-02-06 | 17.719999313354 |
| 2026-02-05 | 16.879999160767 |
| 2026-02-04 | 16.770000457764 |
| 2026-02-03 | 17.159999847412 |
| 2026-02-02 | 16.489999771118 |
| 2026-01-30 | 17.979999542236 |
| 2026-01-29 | 18.590000152588 |
| 2026-01-28 | 18.659999847412 |
| 2026-01-27 | 18.569999694824 |
| 2026-01-26 | 18.790000915527 |
| 2026-01-23 | 19.250000000000 |
| 2026-01-22 | 19.930000305176 |
| 2026-01-21 | 20.340000152588 |
| 2026-01-20 | 20.000000000000 |
| 2026-01-16 | 20.649999618530 |
| 2026-01-15 | 20.879999160767 |
| 2026-01-14 | 20.579999923706 |
| 2026-01-13 | 21.049999237061 |
| 2026-01-12 | 21.709999084473 |
| 2026-01-09 | 20.020000457764 |
| 2026-01-08 | 20.520000457764 |
| 2026-01-07 | 19.879999160767 |
| 2026-01-06 | 20.110000610352 |
| 2026-01-05 | 20.149999618530 |
| 2026-01-02 | 20.430000305176 |
| 2025-12-31 | 20.280000686646 |
| 2025-12-30 | 21.280000686646 |
| 2025-12-29 | 20.500000000000 |
| 2025-12-26 | 20.780000686646 |
| 2025-12-24 | 19.569999694824 |
| 2025-12-23 | 19.700000762939 |
| 2025-12-22 | 20.020000457764 |
| 2025-12-19 | 19.860000610352 |
| 2025-12-18 | 18.600000381470 |
| 2025-12-17 | 18.090000152588 |
| 2025-12-16 | 18.469999313354 |
| 2025-12-15 | 18.309999465942 |
| 2025-12-12 | 18.989999771118 |
| 2025-12-11 | 19.190000534058 |
| 2025-12-10 | 19.649999618530 |
| 2025-12-09 | 19.809999465942 |
| 2025-12-08 | 20.520000457764 |
| 2025-12-05 | 20.000000000000 |
| 2025-12-04 | 19.500000000000 |
| 2025-12-03 | 18.870000839233 |
| 2025-12-02 | 19.659999847412 |
| 2025-12-01 | 21.350000381470 |
| 2025-11-28 | 21.829999923706 |
| 2025-11-26 | 21.139999389648 |
| 2025-11-25 | 21.620000839233 |
| 2025-11-24 | 20.930000305176 |
| 2025-11-21 | 20.360000610352 |
| 2025-11-20 | 20.090000152588 |
| 2025-11-19 | 21.170000076294 |
| 2025-11-18 | 22.620000839233 |
| 2025-11-17 | 22.430000305176 |
| 2025-11-14 | 25.010000228882 |
| 2025-11-13 | 26.379999160767 |
| 2025-11-12 | 27.280000686646 |
| 2025-11-11 | 28.069999694824 |
| 2025-11-10 | 26.040000915527 |
| 2025-11-07 | 22.420000076294 |
| 2025-11-06 | 23.889999389648 |
| 2025-11-05 | 21.790000915527 |
| 2025-11-04 | 22.690000534058 |
| 2025-11-03 | 23.610000610352 |
| 2025-10-31 | 23.489999771118 |
| 2025-10-30 | 22.950000762939 |
| 2025-10-29 | 23.180000305176 |
| 2025-10-28 | 23.340000152588 |
| 2025-10-27 | 23.020000457764 |
| 2025-10-24 | 21.620000839233 |
| 2025-10-23 | 21.469999313354 |
| 2025-10-22 | 21.239999771118 |
| 2025-10-21 | 21.479999542236 |
| 2025-10-20 | 21.459999084473 |
| 2025-10-17 | 21.200000762939 |
| 2025-10-16 | 21.370000839233 |
| 2025-10-15 | 21.639999389648 |
| 2025-10-14 | 21.290000915527 |
| 2025-10-13 | 21.729999542236 |
| 2025-10-10 | 21.020000457764 |
| 2025-10-09 | 22.909999847412 |
| 2025-10-08 | 24.190000534058 |
| 2025-10-07 | 23.670000076294 |
| 2025-10-06 | 23.629999160767 |
| 2025-10-03 | 23.069999694824 |
| 2025-10-02 | 23.809999465942 |
| 2025-10-01 | 23.700000762939 |
| 2025-09-30 | 23.420000076294 |
| 2025-09-29 | 23.190000534058 |
| 2025-09-26 | 22.790000915527 |
| 2025-09-25 | 22.250000000000 |
| 2025-09-24 | 21.270000457764 |
| 2025-09-23 | 21.190000534058 |
| 2025-09-22 | 21.360000610352 |
| 2025-09-19 | 21.659999847412 |
| 2025-09-18 | 21.290000915527 |
| 2025-09-17 | 21.600000381470 |
| 2025-09-16 | 21.450000762939 |
| 2025-09-15 | 21.329999923706 |
| 2025-09-12 | 20.870000839233 |
| 2025-09-11 | 20.579999923706 |
| 2025-09-10 | 20.100000381470 |
| 2025-09-09 | 20.750000000000 |
| 2025-09-08 | 20.579999923706 |
| 2025-09-05 | 19.829999923706 |
| 2025-09-04 | 19.840000152588 |
| 2025-09-03 | 20.250000000000 |
| 2025-09-02 | 20.790000915527 |
| 2025-08-29 | 21.020000457764 |
| 2025-08-28 | 21.909999847412 |
| 2025-08-27 | 22.700000762939 |
| 2025-08-26 | 24.329999923706 |
| 2025-08-25 | 23.069999694824 |
| 2025-08-22 | 23.750000000000 |
| 2025-08-21 | 22.750000000000 |
| 2025-08-20 | 20.370000839233 |
| 2025-08-19 | 20.739999771118 |
| 2025-08-18 | 19.899999618530 |
| 2025-08-15 | 19.700000762939 |
| 2025-08-14 | 19.379999160767 |
| 2025-08-13 | 20.170000076294 |
| 2025-08-12 | 20.079999923706 |
| 2025-08-11 | 21.379999160767 |
| 2025-08-08 | 20.200000762939 |
| 2025-08-07 | 19.620000839233 |
| 2025-08-06 | 19.270000457764 |
| 2025-08-05 | 19.290000915527 |
| 2025-08-04 | 18.860000610352 |
| 2025-08-01 | 18.049999237061 |
| 2025-07-31 | 18.209999084473 |
| 2025-07-30 | 18.030000686646 |
| 2025-07-29 | 18.399999618530 |
| 2025-07-28 | 18.940000534058 |
| 2025-07-25 | 18.969999313354 |
| 2025-07-24 | 19.129999160767 |
| 2025-07-23 | 18.829999923706 |
| 2025-07-22 | 18.870000839233 |
| 2025-07-21 | 18.239999771118 |
| 2025-07-18 | 18.309999465942 |
| 2025-07-17 | 18.219999313354 |
| 2025-07-16 | 17.930000305176 |
| 2025-07-15 | 17.920000076294 |
| 2025-07-14 | 17.639999389648 |
| 2025-07-11 | 17.399999618530 |
| 2025-07-10 | 17.430000305176 |
| 2025-07-09 | 17.649999618530 |
| 2025-07-08 | 17.930000305176 |
| 2025-07-07 | 17.909999847412 |
| 2025-07-03 | 18.850000381470 |
| 2025-07-02 | 18.370000839233 |
| 2025-07-01 | 18.260000228882 |
| 2025-06-30 | 17.879999160767 |
| 2025-06-27 | 18.129999160767 |
| 2025-06-26 | 17.950000762939 |
| 2025-06-25 | 19.200000762939 |
| 2025-06-24 | 19.850000381470 |
| 2025-06-23 | 19.170000076294 |
| 2025-06-20 | 18.309999465942 |
| 2025-06-18 | 18.610000610352 |
| 2025-06-17 | 18.569999694824 |
| 2025-06-16 | 18.649999618530 |
| 2025-06-13 | 18.180000305176 |
| 2025-06-12 | 19.229999542236 |
| 2025-06-11 | 20.430000305176 |
| 2025-06-10 | 20.479999542236 |
| 2025-06-09 | 20.159999847412 |
| 2025-06-06 | 19.500000000000 |
| 2025-06-05 | 19.979999542236 |
| 2025-06-04 | 20.370000839233 |
| 2025-06-03 | 19.629999160767 |
| 2025-06-02 | 19.260000228882 |
| 2025-05-30 | 19.309999465942 |
| 2025-05-29 | 20.100000381470 |
| 2025-05-28 | 19.329999923706 |
| 2025-05-27 | 19.329999923706 |
| 2025-05-23 | 20.000000000000 |
| 2025-05-22 | 20.500000000000 |
| 2025-05-21 | 22.250000000000 |
| 2025-05-20 | 19.690000534058 |
| 2025-05-19 | 19.979999542236 |
| 2025-05-16 | 20.670000076294 |
| 2025-05-15 | 20.620000839233 |
| 2025-05-14 | 20.909999847412 |
| 2025-05-13 | 20.770000457764 |
| 2025-05-12 | 21.120000839233 |
| 2025-05-09 | 19.629999160767 |
| 2025-05-08 | 19.600000381470 |
| 2025-05-07 | 19.180000305176 |
| 2025-05-06 | 19.739999771118 |
| 2025-05-05 | 19.940000534058 |
| 2025-05-02 | 19.760000228882 |
| 2025-05-01 | 18.670000076294 |
| 2025-04-30 | 18.600000381470 |
| 2025-04-29 | 18.670000076294 |
| 2025-04-28 | 19.930000305176 |
| 2025-04-25 | 20.079999923706 |
| 2025-04-24 | 20.799999237061 |
| 2025-04-23 | 20.469999313354 |
| 2025-04-22 | 19.069999694824 |
| 2025-04-21 | 18.200000762939 |
| 2025-04-17 | 18.219999313354 |
| 2025-04-16 | 18.709999084473 |
| 2025-04-15 | 19.809999465942 |
| 2025-04-14 | 21.079999923706 |
| 2025-04-11 | 20.000000000000 |
| 2025-04-10 | 17.969999313354 |
| 2025-04-09 | 17.440000534058 |
| 2025-04-08 | 16.420000076294 |
| 2025-04-07 | 17.739999771118 |
| 2025-04-04 | 19.430000305176 |
| 2025-04-03 | 21.120000839233 |
| 2025-04-02 | 21.120000839233 |
| 2025-04-01 | 20.959999084473 |
| 2025-03-31 | 20.719999313354 |
| 2025-03-28 | 19.700000762939 |
| 2025-03-27 | 20.200000762939 |
| 2025-03-26 | 20.719999313354 |
| 2025-03-25 | 21.010000228882 |
| 2025-03-24 | 21.389999389648 |
| 2025-03-21 | 21.799999237061 |
| 2025-03-20 | 22.069999694824 |
| 2025-03-19 | 23.799999237061 |
| 2025-03-18 | 22.639999389648 |
| 2025-03-17 | 24.559999465942 |
| 2025-03-14 | 23.729999542236 |
| 2025-03-13 | 25.350000381470 |
| 2025-03-12 | 24.729999542236 |
| 2025-03-11 | 26.340000152588 |
| 2025-03-10 | 22.950000762939 |
| 2025-03-07 | 23.600000381470 |
| 2025-03-06 | 22.229999542236 |
| 2025-03-05 | 21.659999847412 |
| 2025-03-04 | 20.219999313354 |
| 2025-03-03 | 20.250000000000 |
| 2025-02-28 | 21.489999771118 |
| 2025-02-27 | 22.260000228882 |
| 2025-02-26 | 21.989999771118 |
| 2025-02-25 | 19.129999160767 |
| 2025-02-24 | 18.139999389648 |
| 2025-02-21 | 18.399999618530 |
| 2025-02-20 | 17.700000762939 |
| 2025-02-19 | 17.989999771118 |
| 2025-02-18 | 17.479999542236 |
| 2025-02-14 | 16.659999847412 |
| 2025-02-13 | 15.949999809265 |
| 2025-02-12 | 16.030000686646 |
| 2025-02-11 | 15.520000457764 |
| 2025-02-10 | 16.649999618530 |
| 2025-02-07 | 16.930000305176 |
| 2025-02-06 | 17.100000381470 |
| 2025-02-05 | 16.549999237061 |
| 2025-02-04 | 16.989999771118 |
| 2025-02-03 | 15.689999580383 |
| 2025-01-31 | 15.220000267029 |
| 2025-01-30 | 15.569999694824 |
| 2025-01-29 | 14.810000419617 |
| 2025-01-28 | 15.109999656677 |
| 2025-01-27 | 15.090000152588 |
| 2025-01-24 | 14.680000305176 |
| 2025-01-23 | 14.239999771118 |
| 2025-01-22 | 14.529999732971 |
| 2025-01-21 | 15.000000000000 |
| 2025-01-17 | 14.130000114441 |
| 2025-01-16 | 13.869999885559 |
| 2025-01-15 | 13.050000190735 |
| 2025-01-14 | 12.609999656677 |
| 2025-01-13 | 11.810000419617 |
| 2025-01-10 | 12.220000267029 |
| 2025-01-08 | 12.140000343323 |
| 2025-01-07 | 12.859999656677 |
| 2025-01-06 | 11.750000000000 |
| 2025-01-03 | 11.710000038147 |
| 2025-01-02 | 11.550000190735 |
| 2024-12-31 | 11.819999694824 |
| 2024-12-30 | 11.869999885559 |
| 2024-12-27 | 12.630000114441 |
| 2024-12-26 | 13.260000228882 |
| 2024-12-24 | 12.979999542236 |
| 2024-12-23 | 12.810000419617 |
| 2024-12-20 | 12.640000343323 |
| 2024-12-19 | 12.710000038147 |
| 2024-12-18 | 12.479999542236 |
| 2024-12-17 | 12.840000152588 |
| 2024-12-16 | 12.390000343323 |
| 2024-12-13 | 12.300000190735 |
| 2024-12-12 | 12.810000419617 |
| 2024-12-11 | 12.789999961853 |
| 2024-12-10 | 13.149999618530 |
| 2024-12-09 | 14.130000114441 |
| 2024-12-06 | 12.500000000000 |
| 2024-12-05 | 12.539999961853 |
| 2024-12-04 | 12.779999732971 |
| 2024-12-03 | 12.689999580383 |
| 2024-12-02 | 12.689999580383 |
| 2024-11-29 | 12.050000190735 |
| 2024-11-27 | 11.909999847412 |
| 2024-11-26 | 11.390000343323 |
| 2024-11-25 | 11.619999885559 |
| 2024-11-22 | 11.909999847412 |
| 2024-11-21 | 12.289999961853 |
| 2024-11-20 | 12.640000343323 |
| 2024-11-19 | 12.520000457764 |
| 2024-11-18 | 13.010000228882 |
| 2024-11-15 | 12.739999771118 |
| 2024-11-14 | 12.630000114441 |
| 2024-11-13 | 13.350000381470 |
| 2024-11-12 | 13.670000076294 |
| 2024-11-11 | 15.300000190735 |
| 2024-11-08 | 14.489999771118 |
| 2024-11-07 | 14.220000267029 |
| 2024-11-06 | 12.300000190735 |
| 2024-11-05 | 12.810000419617 |
| 2024-11-04 | 12.069999694824 |
| 2024-11-01 | 11.520000457764 |
| 2024-10-31 | 11.229999542236 |
| 2024-10-30 | 11.350000381470 |
| 2024-10-29 | 11.600000381470 |
| 2024-10-28 | 12.130000114441 |
| 2024-10-25 | 11.130000114441 |
| 2024-10-24 | 10.470000267029 |
| 2024-10-23 | 11.159999847412 |
| 2024-10-22 | 11.039999961853 |
| 2024-10-21 | 10.819999694824 |
| 2024-10-18 | 10.489999771118 |
| 2024-10-17 | 10.220000267029 |
| 2024-10-16 | 11.050000190735 |
| 2024-10-15 | 11.159999847412 |
| 2024-10-14 | 11.640000343323 |
| 2024-10-11 | 12.899999618530 |
| 2024-10-10 | 12.659999847412 |
| 2024-10-09 | 12.550000190735 |
| 2024-10-08 | 12.130000114441 |
| 2024-10-07 | 13.079999923706 |
| 2024-10-04 | 12.810000419617 |
| 2024-10-03 | 12.399999618530 |
| 2024-10-02 | 13.340000152588 |
| 2024-10-01 | 12.850000381470 |
| 2024-09-30 | 12.180000305176 |
| 2024-09-27 | 12.720000267029 |
| 2024-09-26 | 11.670000076294 |
| 2024-09-25 | 10.430000305176 |
| 2024-09-24 | 10.699999809265 |
| 2024-09-23 | 9.560000419617 |
| 2024-09-20 | 9.600000381470 |
| 2024-09-19 | 9.390000343323 |
| 2024-09-18 | 8.640000343323 |
| 2024-09-17 | 9.050000190735 |
| 2024-09-16 | 8.920000076294 |
| 2024-09-13 | 8.970000267029 |
| 2024-09-12 | 8.619999885559 |
| 2024-09-11 | 9.140000343323 |
| 2024-09-10 | 8.750000000000 |
| 2024-09-09 | 8.520000457764 |
| 2024-09-06 | 8.539999961853 |
| 2024-09-05 | 8.829999923706 |
| 2024-09-04 | 8.430000305176 |
| 2024-09-03 | 8.369999885559 |
| 2024-08-30 | 8.050000190735 |
| 2024-08-29 | 7.869999885559 |
| 2024-08-28 | 7.280000209808 |
| 2024-08-27 | 8.000000000000 |
| 2024-08-26 | 7.510000228882 |
| 2024-08-23 | 7.010000228882 |
| 2024-08-22 | 6.909999847412 |
| 2024-08-21 | 7.059999942780 |
| 2024-08-20 | 6.769999980927 |
| 2024-08-19 | 7.199999809265 |
| 2024-08-16 | 6.940000057220 |
| 2024-08-15 | 6.840000152588 |
| 2024-08-14 | 6.679999828339 |
| 2024-08-13 | 6.969999790192 |
| 2024-08-12 | 6.630000114441 |
| 2024-08-09 | 6.860000133514 |
| 2024-08-08 | 7.070000171661 |
| 2024-08-07 | 6.829999923706 |
| 2024-08-06 | 7.219999790192 |
| 2024-08-05 | 7.320000171661 |
| 2024-08-02 | 7.559999942780 |
| 2024-08-01 | 7.630000114441 |
| 2024-07-31 | 8.060000419617 |
| 2024-07-30 | 7.940000057220 |
| 2024-07-29 | 8.239999771118 |
| 2024-07-26 | 8.510000228882 |
| 2024-07-25 | 8.199999809265 |
| 2024-07-24 | 8.050000190735 |
| 2024-07-23 | 8.399999618530 |
| 2024-07-22 | 9.000000000000 |
| 2024-07-19 | 8.449999809265 |
| 2024-07-18 | 8.350000381470 |
| 2024-07-17 | 8.600000381470 |
| 2024-07-16 | 8.949999809265 |
| 2024-07-15 | 8.399999618530 |
| 2024-07-12 | 8.840000152588 |
| 2024-07-11 | 8.689999580383 |
| 2024-07-10 | 8.069999694824 |
| 2024-07-09 | 7.510000228882 |
| 2024-07-08 | 7.449999809265 |
| 2024-07-05 | 7.920000076294 |
| 2024-07-03 | 8.319999694824 |
| 2024-07-02 | 7.630000114441 |
| 2024-07-01 | 7.710000038147 |
| 2024-06-28 | 7.329999923706 |
| 2024-06-27 | 7.690000057220 |
| 2024-06-26 | 8.239999771118 |
| 2024-06-25 | 7.940000057220 |
| 2024-06-24 | 7.920000076294 |
| 2024-06-21 | 7.730000019073 |
| 2024-06-20 | 7.480000019073 |
| 2024-06-18 | 7.480000019073 |
| 2024-06-17 | 7.320000171661 |
| 2024-06-14 | 7.190000057220 |
| 2024-06-13 | 7.369999885559 |
| 2024-06-12 | 7.480000019073 |
| 2024-06-11 | 7.500000000000 |
| 2024-06-10 | 7.929999828339 |
| 2024-06-07 | 8.149999618530 |
| 2024-06-06 | 8.359999656677 |