正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 42.250000000000 |
| 2026-10-26 | 43.569999694824 |
| 2026-10-23 | 42.790000915527 |
| 2026-10-22 | 44.029998779297 |
| 2026-10-21 | 42.770000457764 |
| 2026-10-20 | 42.549999237061 |
| 2026-10-19 | 42.119998931885 |
| 2026-10-16 | 43.069999694824 |
| 2026-10-15 | 42.020000457764 |
| 2026-10-14 | 40.509998321533 |
| 2026-10-13 | 39.340000152588 |
| 2026-10-12 | 39.009998321533 |
| 2026-10-09 | 39.790000915527 |
| 2026-10-08 | 39.599998474121 |
| 2026-10-07 | 39.470001220703 |
| 2026-10-06 | 40.250000000000 |
| 2026-10-05 | 40.520000457764 |
| 2026-10-02 | 40.869998931885 |
| 2026-10-01 | 41.369998931885 |
| 2026-09-30 | 41.020000457764 |
| 2026-09-29 | 42.549999237061 |
| 2026-09-28 | 43.330001831055 |
| 2026-09-25 | 42.279998779297 |
| 2026-09-24 | 41.990001678467 |
| 2026-09-23 | 41.860000610352 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:yeti.1d | ohlc | 1d | USD |
| market.stock:us:yeti.1w | ohlc | 1w | USD |
| 2026-09-22 | 43.580001831055 |
| 2026-09-21 | 42.790000915527 |
| 2026-09-18 | 42.209999084473 |
| 2026-09-17 | 41.220001220703 |
| 2026-09-16 | 40.549999237061 |
| 2026-09-15 | 39.389999389648 |
| 2026-09-14 | 40.830001831055 |
| 2026-09-11 | 40.259998321533 |
| 2026-09-10 | 39.470001220703 |
| 2026-09-09 | 40.509998321533 |
| 2026-09-08 | 40.740001678467 |
| 2026-09-04 | 40.819999694824 |
| 2026-09-03 | 41.430000305176 |
| 2026-09-02 | 41.450000762939 |
| 2026-09-01 | 40.159999847412 |
| 2026-08-31 | 41.049999237061 |
| 2026-08-28 | 41.569999694824 |
| 2026-08-27 | 41.840000152588 |
| 2026-08-26 | 41.779998779297 |
| 2026-08-25 | 42.580001831055 |
| 2026-08-24 | 43.080001831055 |
| 2026-08-21 | 43.759998321533 |
| 2026-08-20 | 44.000000000000 |
| 2026-08-19 | 44.080001831055 |
| 2026-08-18 | 43.240000000000 |
| 2026-08-17 | 43.000000000000 |
| 2026-08-14 | 44.560001373291 |
| 2026-08-13 | 45.470000000000 |
| 2026-08-12 | 50.840000000000 |
| 2026-08-11 | 50.790000915527 |
| 2026-08-10 | 52.680000000000 |
| 2026-08-07 | 52.200000762939 |
| 2026-08-06 | 51.880001068115 |
| 2026-08-05 | 52.509998321533 |
| 2026-08-04 | 51.750000000000 |
| 2026-08-03 | 50.770000000000 |
| 2026-07-31 | 48.939998626709 |
| 2026-07-30 | 49.639999389648 |
| 2026-07-29 | 51.090000152588 |
| 2026-07-28 | 51.869998931885 |
| 2026-07-27 | 50.920000000000 |
| 2026-07-24 | 50.380001068115 |
| 2026-07-23 | 50.110000000000 |
| 2026-07-22 | 51.759998321533 |
| 2026-07-21 | 50.950000762939 |
| 2026-07-20 | 50.819999694824 |
| 2026-07-17 | 51.049999237061 |
| 2026-07-16 | 51.060001373291 |
| 2026-07-15 | 48.330000000000 |
| 2026-07-14 | 47.340000000000 |
| 2026-07-13 | 48.330001831055 |
| 2026-07-10 | 48.909999847412 |
| 2026-07-09 | 49.340000152588 |
| 2026-07-08 | 47.740001678467 |
| 2026-07-07 | 48.680000305176 |
| 2026-07-06 | 48.419998168945 |
| 2026-07-02 | 49.689998626709 |
| 2026-07-01 | 49.220001220703 |
| 2026-06-30 | 49.560001373291 |
| 2026-06-29 | 50.240001678467 |
| 2026-06-26 | 51.209999084473 |
| 2026-06-25 | 50.009998321533 |
| 2026-06-24 | 49.639999389648 |
| 2026-06-23 | 47.970001220703 |
| 2026-06-22 | 47.939998626709 |
| 2026-06-18 | 48.970001220703 |
| 2026-06-17 | 47.240001678467 |
| 2026-06-16 | 49.419998168945 |
| 2026-06-15 | 49.880001068115 |
| 2026-06-12 | 50.419998168945 |
| 2026-06-11 | 50.680000305176 |
| 2026-06-10 | 48.270000457764 |
| 2026-06-09 | 49.279998779297 |
| 2026-06-08 | 47.669998168945 |
| 2026-06-05 | 47.369998931885 |
| 2026-06-04 | 47.819999694824 |
| 2026-06-03 | 46.919998168945 |
| 2026-06-02 | 46.169998168945 |
| 2026-06-01 | 47.380001068115 |
| 2026-05-29 | 47.970001220703 |
| 2026-05-28 | 46.720001220703 |
| 2026-05-27 | 46.970001220703 |
| 2026-05-26 | 46.040000915527 |
| 2026-05-22 | 45.220001220703 |
| 2026-05-21 | 43.990001678467 |
| 2026-05-20 | 44.669998168945 |
| 2026-05-19 | 41.889999389648 |
| 2026-05-18 | 42.459999084473 |
| 2026-05-15 | 42.669998168945 |
| 2026-05-14 | 40.689998626709 |
| 2026-05-13 | 38.330001831055 |
| 2026-05-12 | 39.700000762939 |
| 2026-05-11 | 40.919998168945 |
| 2026-05-08 | 41.529998779297 |
| 2026-05-07 | 41.680000305176 |
| 2026-05-06 | 42.459999084473 |
| 2026-05-05 | 39.689998626709 |
| 2026-05-04 | 38.080001831055 |
| 2026-05-01 | 40.349998474121 |
| 2026-04-30 | 39.459999084473 |
| 2026-04-29 | 38.529998779297 |
| 2026-04-28 | 39.419998168945 |
| 2026-04-27 | 39.380001068115 |
| 2026-04-24 | 39.959999084473 |
| 2026-04-23 | 39.919998168945 |
| 2026-04-22 | 40.650001525879 |
| 2026-04-21 | 41.200000762939 |
| 2026-04-20 | 41.369998931885 |
| 2026-04-17 | 41.169998168945 |
| 2026-04-16 | 38.389999389648 |
| 2026-04-15 | 38.580001831055 |
| 2026-04-14 | 39.189998626709 |
| 2026-04-13 | 36.869998931885 |
| 2026-04-10 | 36.689998626709 |
| 2026-04-09 | 37.319999694824 |
| 2026-04-08 | 37.610000610352 |
| 2026-04-07 | 36.270000457764 |
| 2026-04-06 | 37.119998931885 |
| 2026-04-02 | 36.360000610352 |
| 2026-04-01 | 37.090000152588 |
| 2026-03-31 | 36.590000152588 |
| 2026-03-30 | 35.520000457764 |
| 2026-03-27 | 35.569999694824 |
| 2026-03-26 | 36.000000000000 |
| 2026-03-25 | 37.040000915527 |
| 2026-03-24 | 36.939998626709 |
| 2026-03-23 | 37.540000915527 |
| 2026-03-20 | 35.500000000000 |
| 2026-03-19 | 36.430000305176 |
| 2026-03-18 | 36.319999694824 |
| 2026-03-17 | 37.520000457764 |
| 2026-03-16 | 36.860000610352 |
| 2026-03-13 | 36.470001220703 |
| 2026-03-12 | 36.130001068115 |
| 2026-03-11 | 37.709999084473 |
| 2026-03-10 | 37.930000305176 |
| 2026-03-09 | 40.389999389648 |
| 2026-03-06 | 40.439998626709 |
| 2026-03-05 | 42.020000457764 |
| 2026-03-04 | 42.639999389648 |
| 2026-03-03 | 43.459999084473 |
| 2026-03-02 | 43.389999389648 |
| 2026-02-27 | 43.709999084473 |
| 2026-02-26 | 45.169998168945 |
| 2026-02-25 | 44.740001678467 |
| 2026-02-24 | 45.439998626709 |
| 2026-02-23 | 45.209999084473 |
| 2026-02-20 | 47.680000305176 |
| 2026-02-19 | 47.060001373291 |
| 2026-02-18 | 49.430000305176 |
| 2026-02-17 | 48.009998321533 |
| 2026-02-13 | 48.000000000000 |
| 2026-02-12 | 47.349998474121 |
| 2026-02-11 | 47.459999084473 |
| 2026-02-10 | 47.060001373291 |
| 2026-02-09 | 46.669998168945 |
| 2026-02-06 | 47.150001525879 |
| 2026-02-05 | 46.080001831055 |
| 2026-02-04 | 47.409999847412 |
| 2026-02-03 | 46.759998321533 |
| 2026-02-02 | 46.409999847412 |
| 2026-01-30 | 45.709999084473 |
| 2026-01-29 | 45.709999084473 |
| 2026-01-28 | 46.470001220703 |
| 2026-01-27 | 47.409999847412 |
| 2026-01-26 | 47.500000000000 |
| 2026-01-23 | 47.430000305176 |
| 2026-01-22 | 48.860000610352 |
| 2026-01-21 | 48.680000305176 |
| 2026-01-20 | 48.250000000000 |
| 2026-01-16 | 50.770000457764 |
| 2026-01-15 | 49.340000152588 |
| 2026-01-14 | 48.869998931885 |
| 2026-01-13 | 49.330001831055 |
| 2026-01-12 | 49.599998474121 |
| 2026-01-09 | 49.340000152588 |
| 2026-01-08 | 49.189998626709 |
| 2026-01-07 | 47.470001220703 |
| 2026-01-06 | 47.720001220703 |
| 2026-01-05 | 46.240001678467 |
| 2026-01-02 | 44.840000152588 |
| 2025-12-31 | 44.169998168945 |
| 2025-12-30 | 44.310001373291 |
| 2025-12-29 | 45.220001220703 |
| 2025-12-26 | 45.819999694824 |
| 2025-12-24 | 45.139999389648 |
| 2025-12-23 | 44.930000305176 |
| 2025-12-22 | 45.069999694824 |
| 2025-12-19 | 44.569999694824 |
| 2025-12-18 | 43.959999084473 |
| 2025-12-17 | 42.959999084473 |
| 2025-12-16 | 42.990001678467 |
| 2025-12-15 | 43.360000610352 |
| 2025-12-12 | 44.080001831055 |
| 2025-12-11 | 45.459999084473 |
| 2025-12-10 | 45.240001678467 |
| 2025-12-09 | 43.439998626709 |
| 2025-12-08 | 42.919998168945 |
| 2025-12-05 | 43.360000610352 |
| 2025-12-04 | 42.409999847412 |
| 2025-12-03 | 43.139999389648 |
| 2025-12-02 | 42.299999237061 |
| 2025-12-01 | 42.520000457764 |
| 2025-11-28 | 41.479999542236 |
| 2025-11-26 | 41.500000000000 |
| 2025-11-25 | 41.229999542236 |
| 2025-11-24 | 39.459999084473 |
| 2025-11-21 | 38.490001678467 |
| 2025-11-20 | 35.950000762939 |
| 2025-11-19 | 36.369998931885 |
| 2025-11-18 | 36.299999237061 |
| 2025-11-17 | 35.970001220703 |
| 2025-11-14 | 37.299999237061 |
| 2025-11-13 | 37.919998168945 |
| 2025-11-12 | 38.610000610352 |
| 2025-11-11 | 38.470001220703 |
| 2025-11-10 | 36.509998321533 |
| 2025-11-07 | 36.279998779297 |
| 2025-11-06 | 35.130001068115 |
| 2025-11-05 | 33.389999389648 |
| 2025-11-04 | 32.500000000000 |
| 2025-11-03 | 33.540000915527 |
| 2025-10-31 | 33.990001678467 |
| 2025-10-30 | 34.290000915527 |
| 2025-10-29 | 34.580001831055 |
| 2025-10-28 | 35.840000152588 |
| 2025-10-27 | 36.069999694824 |
| 2025-10-24 | 35.599998474121 |
| 2025-10-23 | 35.580001831055 |
| 2025-10-22 | 34.950000762939 |
| 2025-10-21 | 34.919998168945 |
| 2025-10-20 | 33.990001678467 |
| 2025-10-17 | 33.740001678467 |
| 2025-10-16 | 33.500000000000 |
| 2025-10-15 | 34.250000000000 |
| 2025-10-14 | 33.970001220703 |
| 2025-10-13 | 32.200000762939 |
| 2025-10-10 | 32.110000610352 |
| 2025-10-09 | 33.169998168945 |
| 2025-10-08 | 33.619998931885 |
| 2025-10-07 | 33.200000762939 |
| 2025-10-06 | 34.299999237061 |
| 2025-10-03 | 35.060001373291 |
| 2025-10-02 | 35.020000457764 |
| 2025-10-01 | 33.840000152588 |
| 2025-09-30 | 33.180000305176 |
| 2025-09-29 | 34.119998931885 |
| 2025-09-26 | 34.409999847412 |
| 2025-09-25 | 34.080001831055 |
| 2025-09-24 | 34.779998779297 |
| 2025-09-23 | 34.709999084473 |
| 2025-09-22 | 34.880001068115 |
| 2025-09-19 | 34.590000152588 |
| 2025-09-18 | 35.840000152588 |
| 2025-09-17 | 35.389999389648 |
| 2025-09-16 | 35.560001373291 |
| 2025-09-15 | 34.770000457764 |
| 2025-09-12 | 35.459999084473 |
| 2025-09-11 | 36.630001068115 |
| 2025-09-10 | 35.400001525879 |
| 2025-09-09 | 35.610000610352 |
| 2025-09-08 | 35.680000305176 |
| 2025-09-05 | 36.310001373291 |
| 2025-09-04 | 36.209999084473 |
| 2025-09-03 | 34.919998168945 |
| 2025-09-02 | 34.650001525879 |
| 2025-08-29 | 35.159999847412 |
| 2025-08-28 | 34.860000610352 |
| 2025-08-27 | 36.189998626709 |
| 2025-08-26 | 35.770000457764 |
| 2025-08-25 | 35.509998321533 |
| 2025-08-22 | 35.709999084473 |
| 2025-08-21 | 33.930000305176 |
| 2025-08-20 | 34.080001831055 |
| 2025-08-19 | 34.549999237061 |
| 2025-08-18 | 34.459999084473 |
| 2025-08-15 | 33.979999542236 |
| 2025-08-14 | 33.909999847412 |
| 2025-08-13 | 35.360000610352 |
| 2025-08-12 | 33.759998321533 |
| 2025-08-11 | 31.860000610352 |
| 2025-08-08 | 32.659999847412 |
| 2025-08-07 | 32.659999847412 |
| 2025-08-06 | 36.430000305176 |
| 2025-08-05 | 37.020000457764 |
| 2025-08-04 | 37.020000457764 |
| 2025-08-01 | 35.930000305176 |
| 2025-07-31 | 36.740001678467 |
| 2025-07-30 | 37.259998321533 |
| 2025-07-29 | 37.909999847412 |
| 2025-07-28 | 38.650001525879 |
| 2025-07-25 | 38.860000610352 |
| 2025-07-24 | 36.799999237061 |
| 2025-07-23 | 39.700000762939 |
| 2025-07-22 | 37.830001831055 |
| 2025-07-21 | 35.830001831055 |
| 2025-07-18 | 35.000000000000 |
| 2025-07-17 | 35.099998474121 |
| 2025-07-16 | 33.759998321533 |
| 2025-07-15 | 32.849998474121 |
| 2025-07-14 | 31.889999389648 |
| 2025-07-11 | 32.090000152588 |
| 2025-07-10 | 32.880001068115 |
| 2025-07-09 | 32.279998779297 |
| 2025-07-08 | 31.930000305176 |
| 2025-07-07 | 32.189998626709 |
| 2025-07-03 | 32.750000000000 |
| 2025-07-02 | 33.290000915527 |
| 2025-07-01 | 32.930000305176 |
| 2025-06-30 | 31.520000457764 |
| 2025-06-27 | 30.590000152588 |
| 2025-06-26 | 29.989999771118 |
| 2025-06-25 | 30.309999465942 |
| 2025-06-24 | 30.899999618530 |
| 2025-06-23 | 30.600000381470 |
| 2025-06-20 | 29.420000076294 |
| 2025-06-18 | 29.290000915527 |
| 2025-06-17 | 29.489999771118 |
| 2025-06-16 | 30.530000686646 |
| 2025-06-13 | 30.000000000000 |
| 2025-06-12 | 31.450000762939 |
| 2025-06-11 | 31.510000228882 |
| 2025-06-10 | 32.479999542236 |
| 2025-06-09 | 32.250000000000 |
| 2025-06-06 | 31.569999694824 |
| 2025-06-05 | 31.389999389648 |
| 2025-06-04 | 31.770000457764 |
| 2025-06-03 | 31.649999618530 |
| 2025-06-02 | 30.610000610352 |
| 2025-05-30 | 30.559999465942 |
| 2025-05-29 | 30.520000457764 |
| 2025-05-28 | 29.440000534058 |
| 2025-05-27 | 30.190000534058 |
| 2025-05-23 | 29.489999771118 |
| 2025-05-22 | 30.129999160767 |
| 2025-05-21 | 29.709999084473 |
| 2025-05-20 | 31.309999465942 |
| 2025-05-19 | 31.569999694824 |
| 2025-05-16 | 32.130001068115 |
| 2025-05-15 | 32.159999847412 |
| 2025-05-14 | 31.370000839233 |
| 2025-05-13 | 31.670000076294 |
| 2025-05-12 | 31.709999084473 |
| 2025-05-09 | 28.159999847412 |
| 2025-05-08 | 29.610000610352 |
| 2025-05-07 | 27.930000305176 |
| 2025-05-06 | 27.350000381470 |
| 2025-05-05 | 28.459999084473 |
| 2025-05-02 | 28.840000152588 |
| 2025-05-01 | 28.350000381470 |
| 2025-04-30 | 28.549999237061 |
| 2025-04-29 | 28.680000305176 |
| 2025-04-28 | 28.639999389648 |
| 2025-04-25 | 28.870000839233 |
| 2025-04-24 | 29.040000915527 |
| 2025-04-23 | 28.219999313354 |
| 2025-04-22 | 28.049999237061 |
| 2025-04-21 | 27.489999771118 |
| 2025-04-17 | 27.860000610352 |
| 2025-04-16 | 26.940000534058 |
| 2025-04-15 | 28.239999771118 |
| 2025-04-14 | 28.819999694824 |
| 2025-04-11 | 29.120000839233 |
| 2025-04-10 | 29.059999465942 |
| 2025-04-09 | 30.899999618530 |
| 2025-04-08 | 27.139999389648 |
| 2025-04-07 | 28.739999771118 |
| 2025-04-04 | 30.149999618530 |
| 2025-04-03 | 29.809999465942 |
| 2025-04-02 | 34.720001220703 |
| 2025-04-01 | 33.689998626709 |
| 2025-03-31 | 33.099998474121 |
| 2025-03-28 | 33.090000152588 |
| 2025-03-27 | 33.950000762939 |
| 2025-03-26 | 33.680000305176 |
| 2025-03-25 | 33.860000610352 |
| 2025-03-24 | 34.409999847412 |
| 2025-03-21 | 34.779998779297 |
| 2025-03-20 | 34.689998626709 |
| 2025-03-19 | 34.259998321533 |
| 2025-03-18 | 34.180000305176 |
| 2025-03-17 | 34.000000000000 |
| 2025-03-14 | 32.169998168945 |
| 2025-03-13 | 31.920000076294 |
| 2025-03-12 | 33.189998626709 |
| 2025-03-11 | 33.979999542236 |
| 2025-03-10 | 35.009998321533 |
| 2025-03-07 | 35.750000000000 |
| 2025-03-06 | 34.979999542236 |
| 2025-03-05 | 34.389999389648 |
| 2025-03-04 | 34.290000915527 |
| 2025-03-03 | 35.400001525879 |
| 2025-02-28 | 35.639999389648 |
| 2025-02-27 | 35.619998931885 |
| 2025-02-26 | 37.400001525879 |
| 2025-02-25 | 37.520000457764 |
| 2025-02-24 | 37.099998474121 |
| 2025-02-21 | 36.830001831055 |
| 2025-02-20 | 36.909999847412 |
| 2025-02-19 | 37.119998931885 |
| 2025-02-18 | 38.430000305176 |
| 2025-02-14 | 38.020000457764 |
| 2025-02-13 | 37.580001831055 |
| 2025-02-12 | 37.909999847412 |
| 2025-02-11 | 37.819999694824 |
| 2025-02-10 | 36.139999389648 |
| 2025-02-07 | 36.340000152588 |
| 2025-02-06 | 37.389999389648 |
| 2025-02-05 | 36.979999542236 |
| 2025-02-04 | 37.040000915527 |
| 2025-02-03 | 36.029998779297 |
| 2025-01-31 | 37.259998321533 |
| 2025-01-30 | 38.369998931885 |
| 2025-01-29 | 37.740001678467 |
| 2025-01-28 | 37.650001525879 |
| 2025-01-27 | 38.830001831055 |
| 2025-01-24 | 37.569999694824 |
| 2025-01-23 | 37.849998474121 |
| 2025-01-22 | 37.729999542236 |
| 2025-01-21 | 37.740001678467 |
| 2025-01-17 | 37.299999237061 |
| 2025-01-16 | 37.159999847412 |
| 2025-01-15 | 36.869998931885 |
| 2025-01-14 | 37.509998321533 |
| 2025-01-13 | 37.720001220703 |
| 2025-01-10 | 38.189998626709 |
| 2025-01-08 | 37.430000305176 |
| 2025-01-07 | 37.869998931885 |
| 2025-01-06 | 38.130001068115 |
| 2025-01-03 | 38.119998931885 |
| 2025-01-02 | 37.520000457764 |
| 2024-12-31 | 38.509998321533 |
| 2024-12-30 | 38.639999389648 |
| 2024-12-27 | 39.349998474121 |
| 2024-12-26 | 39.380001068115 |
| 2024-12-24 | 39.310001373291 |
| 2024-12-23 | 39.439998626709 |
| 2024-12-20 | 39.409999847412 |
| 2024-12-19 | 39.630001068115 |
| 2024-12-18 | 40.770000457764 |
| 2024-12-17 | 42.520000457764 |
| 2024-12-16 | 43.250000000000 |
| 2024-12-13 | 44.189998626709 |
| 2024-12-12 | 44.189998626709 |
| 2024-12-11 | 44.799999237061 |
| 2024-12-10 | 43.869998931885 |
| 2024-12-09 | 43.470001220703 |
| 2024-12-06 | 42.439998626709 |
| 2024-12-05 | 41.610000610352 |
| 2024-12-04 | 42.700000762939 |
| 2024-12-03 | 41.290000915527 |
| 2024-12-02 | 41.200000762939 |
| 2024-11-29 | 40.369998931885 |
| 2024-11-27 | 40.330001831055 |
| 2024-11-26 | 39.819999694824 |
| 2024-11-25 | 40.520000457764 |
| 2024-11-22 | 39.610000610352 |
| 2024-11-21 | 38.500000000000 |
| 2024-11-20 | 37.229999542236 |
| 2024-11-19 | 38.009998321533 |
| 2024-11-18 | 37.759998321533 |
| 2024-11-15 | 38.159999847412 |
| 2024-11-14 | 38.720001220703 |
| 2024-11-13 | 40.650001525879 |
| 2024-11-12 | 41.380001068115 |
| 2024-11-11 | 41.290000915527 |
| 2024-11-08 | 38.659999847412 |
| 2024-11-07 | 38.869998931885 |
| 2024-11-06 | 36.130001068115 |
| 2024-11-05 | 37.250000000000 |
| 2024-11-04 | 36.740001678467 |
| 2024-11-01 | 35.419998168945 |
| 2024-10-31 | 35.209999084473 |
| 2024-10-30 | 35.729999542236 |
| 2024-10-29 | 35.669998168945 |
| 2024-10-28 | 35.840000152588 |
| 2024-10-25 | 35.700000762939 |
| 2024-10-24 | 36.380001068115 |
| 2024-10-23 | 36.009998321533 |
| 2024-10-22 | 36.580001831055 |
| 2024-10-21 | 37.139999389648 |
| 2024-10-18 | 38.430000305176 |
| 2024-10-17 | 39.529998779297 |
| 2024-10-16 | 40.569999694824 |
| 2024-10-15 | 41.389999389648 |
| 2024-10-14 | 41.009998321533 |
| 2024-10-11 | 42.040000915527 |
| 2024-10-10 | 42.110000610352 |
| 2024-10-09 | 41.680000305176 |
| 2024-10-08 | 41.650001525879 |
| 2024-10-07 | 41.630001068115 |
| 2024-10-04 | 40.889999389648 |
| 2024-10-03 | 40.590000152588 |
| 2024-10-02 | 40.750000000000 |
| 2024-10-01 | 40.779998779297 |
| 2024-09-30 | 41.029998779297 |
| 2024-09-27 | 40.680000305176 |
| 2024-09-26 | 40.380001068115 |
| 2024-09-25 | 38.680000305176 |
| 2024-09-24 | 39.099998474121 |
| 2024-09-23 | 39.119998931885 |
| 2024-09-20 | 39.770000457764 |
| 2024-09-19 | 39.959999084473 |
| 2024-09-18 | 39.060001373291 |
| 2024-09-17 | 39.270000457764 |
| 2024-09-16 | 39.229999542236 |
| 2024-09-13 | 39.060001373291 |
| 2024-09-12 | 37.919998168945 |
| 2024-09-11 | 37.459999084473 |
| 2024-09-10 | 36.069999694824 |
| 2024-09-09 | 36.270000457764 |
| 2024-09-06 | 37.310001373291 |
| 2024-09-05 | 37.979999542236 |
| 2024-09-04 | 38.520000457764 |
| 2024-09-03 | 39.099998474121 |
| 2024-08-30 | 40.319999694824 |
| 2024-08-29 | 40.369998931885 |
| 2024-08-28 | 39.580001831055 |
| 2024-08-27 | 40.400001525879 |
| 2024-08-26 | 40.939998626709 |
| 2024-08-23 | 40.740001678467 |
| 2024-08-22 | 40.560001373291 |
| 2024-08-21 | 41.080001831055 |
| 2024-08-20 | 39.759998321533 |
| 2024-08-19 | 40.810001373291 |
| 2024-08-16 | 41.610000610352 |
| 2024-08-15 | 41.950000762939 |
| 2024-08-14 | 40.009998321533 |
| 2024-08-13 | 41.689998626709 |
| 2024-08-12 | 39.750000000000 |
| 2024-08-09 | 40.979999542236 |
| 2024-08-08 | 43.119998931885 |
| 2024-08-07 | 37.029998779297 |
| 2024-08-06 | 38.490001678467 |
| 2024-08-05 | 38.060001373291 |
| 2024-08-02 | 39.389999389648 |
| 2024-08-01 | 40.299999237061 |
| 2024-07-31 | 41.349998474121 |
| 2024-07-30 | 40.610000610352 |
| 2024-07-29 | 39.849998474121 |
| 2024-07-26 | 39.090000152588 |
| 2024-07-25 | 37.729999542236 |
| 2024-07-24 | 36.569999694824 |
| 2024-07-23 | 37.479999542236 |
| 2024-07-22 | 37.990001678467 |
| 2024-07-19 | 38.990001678467 |
| 2024-07-18 | 39.250000000000 |
| 2024-07-17 | 39.830001831055 |
| 2024-07-16 | 39.849998474121 |
| 2024-07-15 | 39.139999389648 |
| 2024-07-12 | 40.139999389648 |
| 2024-07-11 | 39.630001068115 |
| 2024-07-10 | 37.389999389648 |
| 2024-07-09 | 36.299999237061 |
| 2024-07-08 | 37.560001373291 |
| 2024-07-05 | 37.189998626709 |
| 2024-07-03 | 37.209999084473 |
| 2024-07-02 | 37.200000762939 |
| 2024-07-01 | 36.939998626709 |
| 2024-06-28 | 38.150001525879 |
| 2024-06-27 | 39.310001373291 |
| 2024-06-26 | 39.979999542236 |
| 2024-06-25 | 39.400001525879 |
| 2024-06-24 | 40.209999084473 |
| 2024-06-21 | 40.939998626709 |
| 2024-06-20 | 41.000000000000 |
| 2024-06-18 | 40.380001068115 |
| 2024-06-17 | 41.080001831055 |
| 2024-06-14 | 40.080001831055 |
| 2024-06-13 | 41.520000457764 |
| 2024-06-12 | 42.720001220703 |
| 2024-06-11 | 42.639999389648 |
| 2024-06-10 | 42.909999847412 |
| 2024-06-07 | 43.029998779297 |
| 2024-06-06 | 43.740001678467 |