正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 48.450000762939 |
| 2026-10-26 | 49.240001678467 |
| 2026-10-23 | 50.680000305176 |
| 2026-10-22 | 49.169998168945 |
| 2026-10-21 | 50.369998931885 |
| 2026-10-20 | 50.779998779297 |
| 2026-10-19 | 50.689998626709 |
| 2026-10-16 | 52.099998474121 |
| 2026-10-15 | 51.110000610352 |
| 2026-10-14 | 52.250000000000 |
| 2026-10-13 | 51.790000915527 |
| 2026-10-12 | 51.970001220703 |
| 2026-10-09 | 50.040000915527 |
| 2026-10-08 | 49.900001525879 |
| 2026-10-07 | 49.479999542236 |
| 2026-10-06 | 51.159999847412 |
| 2026-10-05 | 51.240001678467 |
| 2026-10-02 | 49.669998168945 |
| 2026-10-01 | 49.270000457764 |
| 2026-09-30 | 50.130001068115 |
| 2026-09-29 | 50.310001373291 |
| 2026-09-28 | 51.369998931885 |
| 2026-09-25 | 52.099998474121 |
| 2026-09-24 | 53.610000610352 |
| 2026-09-23 | 53.930000305176 |
| 2026-09-22 | 53.349998474121 |
| 2026-09-21 | 53.180000305176 |
| 2026-09-18 | 54.959999084473 |
| 2026-09-17 | 54.479999542236 |
| 2026-09-16 | 54.650001525879 |
| 2026-09-15 | 57.610000610352 |
| 2026-09-14 | 56.330001831055 |
| 2026-09-11 | 55.549999237061 |
| 2026-09-10 | 56.060001373291 |
| 2026-09-09 | 54.610000610352 |
| 2026-09-08 | 53.090000152588 |
| 2026-09-04 | 52.619998931885 |
| 2026-09-03 | 52.409999847412 |
| 2026-09-02 | 53.909999847412 |
| 2026-09-01 | 52.459999084473 |
| 2026-08-31 | 51.580001831055 |
| 2026-08-28 | 50.200000762939 |
| 2026-08-27 | 50.479999542236 |
| 2026-08-26 | 50.270000457764 |
| 2026-08-25 | 50.009998321533 |
| 2026-08-24 | 51.279998779297 |
| 2026-08-21 | 51.180000305176 |
| 2026-08-20 | 50.919998168945 |
| 2026-08-19 | 50.060001373291 |
| 2026-08-18 | 50.680000305176 |
| 2026-08-17 | 52.700000000000 |
| 2026-08-14 | 50.049999237061 |
| 2026-08-13 | 49.450000762939 |
| 2026-08-12 | 48.900001525879 |
| 2026-08-11 | 49.150001525879 |
| 2026-08-10 | 50.940000000000 |
| 2026-08-07 | 49.159999847412 |
| 2026-08-06 | 49.610000000000 |
| 2026-08-05 | 48.670000000000 |
| 2026-08-04 | 49.640000000000 |
| 2026-08-03 | 51.060001373291 |
| 2026-07-31 | 52.540000915527 |
| 2026-07-30 | 52.150001525879 |
| 2026-07-29 | 50.320000000000 |
| 2026-07-28 | 49.840000000000 |
| 2026-07-27 | 50.900001525879 |
| 2026-07-24 | 51.400001525879 |
| 2026-07-23 | 51.919998168945 |
| 2026-07-22 | 52.509998321533 |
| 2026-07-21 | 51.330000000000 |
| 2026-07-20 | 50.439998626709 |
| 2026-07-17 | 49.680000305176 |
| 2026-07-16 | 48.450000000000 |
| 2026-07-15 | 50.260000000000 |
| 2026-07-14 | 49.800000000000 |
| 2026-07-13 | 49.500000000000 |
| 2026-07-10 | 47.580001831055 |
| 2026-07-09 | 47.040001000000 |
| 2026-07-08 | 47.900000000000 |
| 2026-07-07 | 47.130001068115 |
| 2026-07-06 | 46.119998931885 |
| 2026-07-02 | 44.400001525879 |
| 2026-07-01 | 44.959999084473 |
| 2026-06-30 | 45.470001220703 |
| 2026-06-29 | 45.250000000000 |
| 2026-06-26 | 45.330001831055 |
| 2026-06-25 | 45.759998321533 |
| 2026-06-24 | 45.619998931885 |
| 2026-06-23 | 48.040000915527 |
| 2026-06-22 | 49.470001220703 |
| 2026-06-18 | 50.450000762939 |
| 2026-06-17 | 50.849998474121 |
| 2026-06-16 | 51.240001678467 |
| 2026-06-15 | 52.590000152588 |
| 2026-06-12 | 55.889999389648 |
| 2026-06-11 | 56.349998474121 |
| 2026-06-10 | 54.270000457764 |
| 2026-06-09 | 53.610000610352 |
| 2026-06-08 | 53.540000915527 |
| 2026-06-05 | 53.500000000000 |
| 2026-06-04 | 55.119998931885 |
| 2026-06-03 | 54.900001525879 |
| 2026-06-02 | 55.310001373291 |
| 2026-06-01 | 54.740001678467 |
| 2026-05-29 | 53.009998321533 |
| 2026-05-28 | 52.000000000000 |
| 2026-05-27 | 51.590000152588 |
| 2026-05-26 | 48.599998474121 |
| 2026-05-22 | 47.990001678467 |
| 2026-05-21 | 47.939998626709 |
| 2026-05-20 | 47.069999694824 |
| 2026-05-19 | 47.959999084473 |
| 2026-05-18 | 47.479999542236 |
| 2026-05-15 | 43.659999847412 |
| 2026-05-14 | 44.169998168945 |
| 2026-05-13 | 43.529998779297 |
| 2026-05-12 | 44.950000762939 |
| 2026-05-11 | 44.930000305176 |
| 2026-05-08 | 42.369998931885 |
| 2026-05-07 | 42.799999237061 |
| 2026-05-06 | 43.259998321533 |
| 2026-05-05 | 43.970001220703 |
| 2026-05-04 | 44.430000305176 |
| 2026-05-01 | 43.380001068115 |
| 2026-04-30 | 45.159999847412 |
| 2026-04-29 | 44.810001373291 |
| 2026-04-28 | 43.389999389648 |
| 2026-04-27 | 43.000000000000 |
| 2026-04-24 | 42.939998626709 |
| 2026-04-23 | 43.310001373291 |
| 2026-04-22 | 43.150001525879 |
| 2026-04-21 | 43.119998931885 |
| 2026-04-20 | 40.979999542236 |
| 2026-04-17 | 40.590000152588 |
| 2026-04-16 | 41.869998931885 |
| 2026-04-15 | 41.540000915527 |
| 2026-04-14 | 42.110000610352 |
| 2026-04-13 | 43.509998321533 |
| 2026-04-10 | 42.950000762939 |
| 2026-04-09 | 42.689998626709 |
| 2026-04-08 | 43.479999542236 |
| 2026-04-07 | 44.169998168945 |
| 2026-04-06 | 43.880001068115 |
| 2026-04-02 | 45.220001220703 |
| 2026-04-01 | 44.310001373291 |
| 2026-03-31 | 46.220001220703 |
| 2026-03-30 | 46.119998931885 |
| 2026-03-27 | 45.169998168945 |
| 2026-03-26 | 43.680000305176 |
| 2026-03-25 | 43.180000305176 |
| 2026-03-24 | 42.560001373291 |
| 2026-03-23 | 41.209999084473 |
| 2026-03-20 | 41.919998168945 |
| 2026-03-19 | 41.590000152588 |
| 2026-03-18 | 39.479999542236 |
| 2026-03-17 | 38.110000610352 |
| 2026-03-16 | 37.450000762939 |
| 2026-03-13 | 38.250000000000 |
| 2026-03-12 | 38.259998321533 |
| 2026-03-11 | 39.279998779297 |
| 2026-03-10 | 36.680000305176 |
| 2026-03-09 | 36.779998779297 |
| 2026-03-06 | 36.889999389648 |
| 2026-03-05 | 35.979999542236 |
| 2026-03-04 | 35.200000762939 |
| 2026-03-03 | 34.669998168945 |
| 2026-03-02 | 35.349998474121 |
| 2026-02-27 | 35.389999389648 |
| 2026-02-26 | 36.279998779297 |
| 2026-02-25 | 37.310001373291 |
| 2026-02-24 | 38.009998321533 |
| 2026-02-23 | 37.520000457764 |
| 2026-02-20 | 38.509998321533 |
| 2026-02-19 | 38.500000000000 |
| 2026-02-18 | 37.380001068115 |
| 2026-02-17 | 37.009998321533 |
| 2026-02-13 | 37.369998931885 |
| 2026-02-12 | 37.319999694824 |
| 2026-02-11 | 38.990001678467 |
| 2026-02-10 | 39.099998474121 |
| 2026-02-09 | 38.290000915527 |
| 2026-02-06 | 38.139999389648 |
| 2026-02-05 | 37.500000000000 |
| 2026-02-04 | 39.490001678467 |
| 2026-02-03 | 38.970001220703 |
| 2026-02-02 | 38.860000610352 |
| 2026-01-30 | 39.790000915527 |
| 2026-01-29 | 39.770000457764 |
| 2026-01-28 | 38.599998474121 |
| 2026-01-27 | 38.279998779297 |
| 2026-01-26 | 36.529998779297 |
| 2026-01-23 | 36.419998168945 |
| 2026-01-22 | 35.689998626709 |
| 2026-01-21 | 36.090000152588 |
| 2026-01-20 | 34.520000457764 |
| 2026-01-16 | 34.310001373291 |
| 2026-01-15 | 33.720001220703 |
| 2026-01-14 | 34.549999237061 |
| 2026-01-13 | 34.830001831055 |
| 2026-01-12 | 33.819999694824 |
| 2026-01-09 | 34.080001831055 |
| 2026-01-08 | 33.799999237061 |
| 2026-01-07 | 32.779998779297 |
| 2026-01-06 | 34.389999389648 |
| 2026-01-05 | 36.380001068115 |
| 2026-01-02 | 36.290000915527 |
| 2025-12-31 | 36.159999847412 |
| 2025-12-30 | 36.080001831055 |
| 2025-12-29 | 36.459999084473 |
| 2025-12-26 | 35.959999084473 |
| 2025-12-24 | 36.020000457764 |
| 2025-12-23 | 35.909999847412 |
| 2025-12-22 | 35.509998321533 |
| 2025-12-19 | 35.540000915527 |
| 2025-12-18 | 35.610000610352 |
| 2025-12-17 | 34.060001373291 |
| 2025-12-16 | 34.139999389648 |
| 2025-12-15 | 35.110000610352 |
| 2025-12-12 | 35.029998779297 |
| 2025-12-11 | 35.549999237061 |
| 2025-12-10 | 36.069999694824 |
| 2025-12-09 | 35.729999542236 |
| 2025-12-08 | 35.939998626709 |
| 2025-12-05 | 35.790000915527 |
| 2025-12-04 | 36.639999389648 |
| 2025-12-03 | 37.250000000000 |
| 2025-12-02 | 36.110000610352 |
| 2025-12-01 | 36.430000305176 |
| 2025-11-28 | 36.819999694824 |
| 2025-11-26 | 36.060001373291 |
| 2025-11-25 | 35.340000152588 |
| 2025-11-24 | 35.290000915527 |
| 2025-11-21 | 35.700000762939 |
| 2025-11-20 | 37.009998321533 |
| 2025-11-19 | 38.669998168945 |
| 2025-11-18 | 38.659999847412 |
| 2025-11-17 | 38.479999542236 |
| 2025-11-14 | 38.669998168945 |
| 2025-11-13 | 37.240001678467 |
| 2025-11-12 | 37.909999847412 |
| 2025-11-11 | 37.520000457764 |
| 2025-11-10 | 37.209999084473 |
| 2025-11-07 | 36.259998321533 |
| 2025-11-06 | 36.520000457764 |
| 2025-11-05 | 37.020000457764 |
| 2025-11-04 | 36.229999542236 |
| 2025-11-03 | 37.060001373291 |
| 2025-10-31 | 36.430000305176 |
| 2025-10-30 | 34.590000152588 |
| 2025-10-29 | 34.970001220703 |
| 2025-10-28 | 33.849998474121 |
| 2025-10-27 | 33.360000610352 |
| 2025-10-24 | 26.950000762939 |
| 2025-10-23 | 26.889999389648 |
| 2025-10-22 | 24.750000000000 |
| 2025-10-21 | 24.709999084473 |
| 2025-10-20 | 25.120000839233 |
| 2025-10-17 | 26.059999465942 |
| 2025-10-16 | 26.379999160767 |
| 2025-10-15 | 26.530000686646 |
| 2025-10-14 | 26.049999237061 |
| 2025-10-13 | 27.649999618530 |
| 2025-10-10 | 26.420000076294 |
| 2025-10-09 | 26.590000152588 |
| 2025-10-08 | 24.399999618530 |
| 2025-10-07 | 23.989999771118 |
| 2025-10-06 | 24.620000839233 |
| 2025-10-03 | 24.149999618530 |
| 2025-10-02 | 23.809999465942 |
| 2025-10-01 | 23.569999694824 |
| 2025-09-30 | 24.290000915527 |
| 2025-09-29 | 25.350000381470 |
| 2025-09-26 | 26.049999237061 |
| 2025-09-25 | 26.770000457764 |
| 2025-09-24 | 27.729999542236 |
| 2025-09-23 | 27.450000762939 |
| 2025-09-22 | 26.920000076294 |
| 2025-09-19 | 23.870000839233 |
| 2025-09-18 | 24.409999847412 |
| 2025-09-17 | 27.239999771118 |
| 2025-09-16 | 27.709999084473 |
| 2025-09-15 | 26.690000534058 |
| 2025-09-12 | 27.079999923706 |
| 2025-09-11 | 28.200000762939 |
| 2025-09-10 | 28.639999389648 |
| 2025-09-09 | 26.829999923706 |
| 2025-09-08 | 26.100000381470 |
| 2025-09-05 | 30.829999923706 |
| 2025-09-04 | 30.819999694824 |
| 2025-09-03 | 29.549999237061 |
| 2025-09-02 | 30.379999160767 |
| 2025-08-29 | 30.469999313354 |
| 2025-08-28 | 30.840000152588 |
| 2025-08-27 | 30.319999694824 |
| 2025-08-26 | 30.709999084473 |
| 2025-08-25 | 30.100000381470 |
| 2025-08-22 | 31.750000000000 |
| 2025-08-21 | 31.670000076294 |
| 2025-08-20 | 31.409999847412 |
| 2025-08-19 | 31.969999313354 |
| 2025-08-18 | 33.740001678467 |
| 2025-08-15 | 32.970001220703 |
| 2025-08-14 | 32.689998626709 |
| 2025-08-13 | 33.750000000000 |
| 2025-08-12 | 33.950000762939 |
| 2025-08-11 | 34.299999237061 |
| 2025-08-08 | 34.290000915527 |
| 2025-08-07 | 35.770000457764 |
| 2025-08-06 | 36.200000762939 |
| 2025-08-05 | 35.099998474121 |
| 2025-08-04 | 33.479999542236 |
| 2025-08-01 | 33.110000610352 |
| 2025-07-31 | 33.540000915527 |
| 2025-07-30 | 33.889999389648 |
| 2025-07-29 | 34.810001373291 |
| 2025-07-28 | 33.229999542236 |
| 2025-07-25 | 33.159999847412 |
| 2025-07-24 | 32.400001525879 |
| 2025-07-23 | 32.290000915527 |
| 2025-07-22 | 30.530000686646 |
| 2025-07-21 | 30.590000152588 |
| 2025-07-18 | 30.729999542236 |
| 2025-07-17 | 30.909999847412 |
| 2025-07-16 | 30.809999465942 |
| 2025-07-15 | 31.610000610352 |
| 2025-07-14 | 31.079999923706 |
| 2025-07-11 | 30.969999313354 |
| 2025-07-10 | 31.799999237061 |
| 2025-07-09 | 31.909999847412 |
| 2025-07-08 | 33.049999237061 |
| 2025-07-07 | 30.899999618530 |
| 2025-07-03 | 32.279998779297 |
| 2025-07-02 | 32.040000915527 |
| 2025-07-01 | 31.450000762939 |
| 2025-06-30 | 31.450000762939 |
| 2025-06-27 | 33.330001831055 |
| 2025-06-26 | 33.380001068115 |
| 2025-06-25 | 33.060001373291 |
| 2025-06-24 | 34.349998474121 |
| 2025-06-23 | 33.790000915527 |
| 2025-06-20 | 34.680000305176 |
| 2025-06-18 | 35.279998779297 |
| 2025-06-17 | 35.430000305176 |
| 2025-06-16 | 35.479999542236 |
| 2025-06-13 | 36.290000915527 |
| 2025-06-12 | 36.209999084473 |
| 2025-06-11 | 35.919998168945 |
| 2025-06-10 | 36.290000915527 |
| 2025-06-09 | 33.709999084473 |
| 2025-06-06 | 34.270000457764 |
| 2025-06-05 | 33.880001068115 |
| 2025-06-04 | 33.610000610352 |
| 2025-06-03 | 35.319999694824 |
| 2025-06-02 | 34.619998931885 |
| 2025-05-30 | 35.380001068115 |
| 2025-05-29 | 36.259998321533 |
| 2025-05-28 | 36.959999084473 |
| 2025-05-27 | 36.569999694824 |
| 2025-05-23 | 36.520000457764 |
| 2025-05-22 | 36.119998931885 |
| 2025-05-21 | 35.930000305176 |
| 2025-05-20 | 36.500000000000 |
| 2025-05-19 | 36.909999847412 |
| 2025-05-16 | 35.880001068115 |
| 2025-05-15 | 35.770000457764 |
| 2025-05-14 | 36.240001678467 |
| 2025-05-13 | 35.909999847412 |
| 2025-05-12 | 35.529998779297 |
| 2025-05-09 | 32.700000762939 |
| 2025-05-08 | 30.840000152588 |
| 2025-05-07 | 30.270000457764 |
| 2025-05-06 | 30.180000305176 |
| 2025-05-05 | 28.100000381470 |
| 2025-05-02 | 29.090000152588 |
| 2025-05-01 | 29.239999771118 |
| 2025-04-30 | 29.799999237061 |
| 2025-04-29 | 31.129999160767 |
| 2025-04-28 | 31.450000762939 |
| 2025-04-25 | 32.000000000000 |
| 2025-04-24 | 32.240001678467 |
| 2025-04-23 | 32.650001525879 |
| 2025-04-22 | 33.000000000000 |
| 2025-04-21 | 31.819999694824 |
| 2025-04-17 | 33.080001831055 |
| 2025-04-16 | 32.490001678467 |
| 2025-04-15 | 31.840000152588 |
| 2025-04-14 | 33.130001068115 |
| 2025-04-11 | 30.030000686646 |
| 2025-04-10 | 27.579999923706 |
| 2025-04-09 | 29.590000152588 |
| 2025-04-08 | 27.159999847412 |
| 2025-04-07 | 28.489999771118 |
| 2025-04-04 | 30.000000000000 |
| 2025-04-03 | 33.549999237061 |
| 2025-04-02 | 35.500000000000 |
| 2025-04-01 | 35.500000000000 |
| 2025-03-31 | 35.040000915527 |
| 2025-03-28 | 36.000000000000 |
| 2025-03-27 | 37.369998931885 |
| 2025-03-26 | 37.250000000000 |
| 2025-03-25 | 37.669998168945 |
| 2025-03-24 | 36.169998168945 |
| 2025-03-21 | 36.529998779297 |
| 2025-03-20 | 35.529998779297 |
| 2025-03-19 | 35.479999542236 |
| 2025-03-18 | 33.790000915527 |
| 2025-03-17 | 36.180000305176 |
| 2025-03-14 | 35.779998779297 |
| 2025-03-13 | 33.709999084473 |
| 2025-03-12 | 33.889999389648 |
| 2025-03-11 | 31.889999389648 |
| 2025-03-10 | 31.559999465942 |
| 2025-03-07 | 33.389999389648 |
| 2025-03-06 | 33.409999847412 |
| 2025-03-05 | 34.139999389648 |
| 2025-03-04 | 33.500000000000 |
| 2025-03-03 | 34.290000915527 |
| 2025-02-28 | 35.049999237061 |
| 2025-02-27 | 34.450000762939 |
| 2025-02-26 | 35.680000305176 |
| 2025-02-25 | 35.419998168945 |
| 2025-02-24 | 36.380001068115 |
| 2025-02-21 | 37.060001373291 |
| 2025-02-20 | 38.389999389648 |
| 2025-02-19 | 37.110000610352 |
| 2025-02-18 | 37.159999847412 |
| 2025-02-14 | 37.220001220703 |
| 2025-02-13 | 37.139999389648 |
| 2025-02-12 | 36.259998321533 |
| 2025-02-11 | 36.099998474121 |
| 2025-02-10 | 38.000000000000 |
| 2025-02-07 | 37.790000915527 |
| 2025-02-06 | 39.330001831055 |
| 2025-02-05 | 38.560001373291 |
| 2025-02-04 | 39.319999694824 |
| 2025-02-03 | 38.479999542236 |
| 2025-01-31 | 39.470001220703 |
| 2025-01-30 | 40.479999542236 |
| 2025-01-29 | 40.000000000000 |
| 2025-01-28 | 38.860000610352 |
| 2025-01-27 | 39.619998931885 |
| 2025-01-24 | 40.959999084473 |
| 2025-01-23 | 41.959999084473 |
| 2025-01-22 | 43.020000457764 |
| 2025-01-21 | 43.349998474121 |
| 2025-01-17 | 42.709999084473 |
| 2025-01-16 | 43.819999694824 |
| 2025-01-15 | 45.000000000000 |
| 2025-01-14 | 45.000000000000 |
| 2025-01-13 | 44.509998321533 |
| 2025-01-10 | 45.849998474121 |
| 2025-01-08 | 45.319999694824 |
| 2025-01-07 | 46.029998779297 |
| 2025-01-06 | 45.009998321533 |
| 2025-01-03 | 44.060001373291 |
| 2025-01-02 | 44.599998474121 |
| 2024-12-31 | 42.509998321533 |
| 2024-12-30 | 42.369998931885 |
| 2024-12-27 | 42.639999389648 |
| 2024-12-26 | 43.060001373291 |
| 2024-12-24 | 42.790000915527 |
| 2024-12-23 | 42.439998626709 |
| 2024-12-20 | 42.020000457764 |
| 2024-12-19 | 41.419998168945 |
| 2024-12-18 | 41.689998626709 |
| 2024-12-17 | 44.880001068115 |
| 2024-12-16 | 44.580001831055 |
| 2024-12-13 | 44.560001373291 |
| 2024-12-12 | 43.959999084473 |
| 2024-12-11 | 43.119998931885 |
| 2024-12-10 | 40.650001525879 |
| 2024-12-09 | 40.509998321533 |
| 2024-12-06 | 38.869998931885 |
| 2024-12-05 | 38.459999084473 |
| 2024-12-04 | 38.380001068115 |
| 2024-12-03 | 40.150001525879 |
| 2024-12-02 | 40.220001220703 |
| 2024-11-29 | 40.299999237061 |
| 2024-11-27 | 39.709999084473 |
| 2024-11-26 | 40.029998779297 |
| 2024-11-25 | 39.259998321533 |
| 2024-11-22 | 40.029998779297 |
| 2024-11-21 | 37.470001220703 |
| 2024-11-20 | 37.169998168945 |
| 2024-11-19 | 35.549999237061 |
| 2024-11-18 | 34.939998626709 |
| 2024-11-15 | 32.389999389648 |
| 2024-11-14 | 32.259998321533 |
| 2024-11-13 | 30.909999847412 |
| 2024-11-12 | 29.790000915527 |
| 2024-11-11 | 29.840000152588 |
| 2024-11-08 | 29.239999771118 |
| 2024-11-07 | 29.319999694824 |
| 2024-11-06 | 28.250000000000 |
| 2024-11-05 | 27.489999771118 |
| 2024-11-04 | 26.590000152588 |
| 2024-11-01 | 25.370000839233 |
| 2024-10-31 | 24.510000228882 |
| 2024-10-30 | 24.549999237061 |
| 2024-10-29 | 24.840000152588 |
| 2024-10-28 | 25.510000228882 |
| 2024-10-25 | 25.649999618530 |
| 2024-10-24 | 25.110000610352 |
| 2024-10-23 | 24.299999237061 |
| 2024-10-22 | 24.819999694824 |
| 2024-10-21 | 24.870000839233 |
| 2024-10-18 | 25.000000000000 |
| 2024-10-17 | 25.020000457764 |
| 2024-10-16 | 24.879999160767 |
| 2024-10-15 | 25.739999771118 |
| 2024-10-14 | 25.250000000000 |
| 2024-10-11 | 24.879999160767 |
| 2024-10-10 | 24.250000000000 |
| 2024-10-09 | 23.590000152588 |
| 2024-10-08 | 22.100000381470 |
| 2024-10-07 | 21.979999542236 |
| 2024-10-04 | 22.239999771118 |
| 2024-10-03 | 22.360000610352 |
| 2024-10-02 | 21.690000534058 |
| 2024-10-01 | 21.670000076294 |
| 2024-09-30 | 21.209999084473 |
| 2024-09-27 | 21.680000305176 |
| 2024-09-26 | 22.059999465942 |
| 2024-09-25 | 22.350000381470 |
| 2024-09-24 | 22.750000000000 |
| 2024-09-23 | 22.879999160767 |
| 2024-09-20 | 23.649999618530 |
| 2024-09-19 | 24.260000228882 |
| 2024-09-18 | 23.559999465942 |
| 2024-09-17 | 23.649999618530 |
| 2024-09-16 | 23.870000839233 |
| 2024-09-13 | 23.309999465942 |
| 2024-09-12 | 23.110000610352 |
| 2024-09-11 | 22.819999694824 |
| 2024-09-10 | 22.719999313354 |
| 2024-09-09 | 23.270000457764 |
| 2024-09-06 | 23.350000381470 |
| 2024-09-05 | 23.920000076294 |
| 2024-09-04 | 24.040000915527 |
| 2024-09-03 | 23.250000000000 |
| 2024-08-30 | 23.700000762939 |
| 2024-08-29 | 22.440000534058 |
| 2024-08-28 | 21.729999542236 |
| 2024-08-27 | 21.590000152588 |
| 2024-08-26 | 21.319999694824 |
| 2024-08-23 | 21.069999694824 |
| 2024-08-22 | 20.680000305176 |
| 2024-08-21 | 21.120000839233 |
| 2024-08-20 | 21.639999389648 |
| 2024-08-19 | 21.790000915527 |
| 2024-08-16 | 21.670000076294 |
| 2024-08-15 | 21.780000686646 |
| 2024-08-14 | 21.600000381470 |
| 2024-08-13 | 21.590000152588 |
| 2024-08-12 | 21.440000534058 |
| 2024-08-09 | 20.579999923706 |
| 2024-08-08 | 19.780000686646 |
| 2024-08-07 | 19.030000686646 |
| 2024-08-06 | 18.450000762939 |
| 2024-08-05 | 18.059999465942 |
| 2024-08-02 | 18.139999389648 |
| 2024-08-01 | 19.370000839233 |
| 2024-07-31 | 19.940000534058 |
| 2024-07-30 | 18.950000762939 |
| 2024-07-29 | 19.299999237061 |
| 2024-07-26 | 19.979999542236 |
| 2024-07-25 | 19.680000305176 |
| 2024-07-24 | 19.690000534058 |
| 2024-07-23 | 20.469999313354 |
| 2024-07-22 | 20.159999847412 |
| 2024-07-19 | 20.190000534058 |
| 2024-07-18 | 19.909999847412 |
| 2024-07-17 | 19.870000839233 |
| 2024-07-16 | 20.639999389648 |
| 2024-07-15 | 20.989999771118 |
| 2024-07-12 | 21.290000915527 |
| 2024-07-11 | 21.129999160767 |
| 2024-07-10 | 21.049999237061 |
| 2024-07-09 | 20.729999542236 |
| 2024-07-08 | 20.549999237061 |
| 2024-07-05 | 20.079999923706 |
| 2024-07-03 | 20.149999618530 |
| 2024-07-02 | 20.010000228882 |
| 2024-07-01 | 19.340000152588 |
| 2024-06-28 | 20.120000839233 |
| 2024-06-27 | 20.719999313354 |
| 2024-06-26 | 20.280000686646 |
| 2024-06-25 | 20.819999694824 |
| 2024-06-24 | 20.770000457764 |
| 2024-06-21 | 20.299999237061 |
| 2024-06-20 | 20.760000228882 |
| 2024-06-18 | 21.010000228882 |
| 2024-06-17 | 20.440000534058 |
| 2024-06-14 | 20.879999160767 |
| 2024-06-13 | 21.170000076294 |
| 2024-06-12 | 20.670000076294 |
| 2024-06-11 | 20.270000457764 |
| 2024-06-10 | 20.829999923706 |
| 2024-06-07 | 20.020000457764 |
| 2024-06-06 | 20.100000381470 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ypf.1d | ohlc | 1d | USD |
| market.stock:us:ypf.1w | ohlc | 1w | USD |