正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 33.349998474121 |
| 2026-10-26 | 33.700000762939 |
| 2026-10-23 | 33.979999542236 |
| 2026-10-22 | 33.520000457764 |
| 2026-10-21 | 34.110000610352 |
| 2026-10-20 | 33.549999237061 |
| 2026-10-19 | 32.500000000000 |
| 2026-10-16 | 31.809999465942 |
| 2026-10-15 | 33.549999237061 |
| 2026-10-14 | 32.270000457764 |
| 2026-10-13 | 33.799999237061 |
| 2026-10-12 | 33.509998321533 |
| 2026-10-09 | 33.090000152588 |
| 2026-10-08 | 33.029998779297 |
| 2026-10-07 | 33.740001678467 |
| 2026-10-06 | 32.950000762939 |
| 2026-10-05 | 32.880001068115 |
| 2026-10-02 | 32.630001068115 |
| 2026-10-01 | 32.400001525879 |
| 2026-09-30 | 31.569999694824 |
| 2026-09-29 | 28.959999084473 |
| 2026-09-28 | 28.989999771118 |
| 2026-09-25 | 29.450000762939 |
| 2026-09-24 | 29.569999694824 |
| 2026-09-23 | 29.790000915527 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zeta.1d | ohlc | 1d | USD |
| market.stock:us:zeta.1w | ohlc | 1w | USD |
| 2026-09-22 | 30.129999160767 |
| 2026-09-21 | 31.149999618530 |
| 2026-09-18 | 30.229999542236 |
| 2026-09-17 | 30.370000839233 |
| 2026-09-16 | 30.850000381470 |
| 2026-09-15 | 31.040000915527 |
| 2026-09-14 | 31.010000228882 |
| 2026-09-11 | 30.180000305176 |
| 2026-09-10 | 30.559999465942 |
| 2026-09-09 | 30.420000076294 |
| 2026-09-08 | 30.790000915527 |
| 2026-09-04 | 31.350000381470 |
| 2026-09-03 | 32.680000305176 |
| 2026-09-02 | 30.440000534058 |
| 2026-09-01 | 31.559999465942 |
| 2026-08-31 | 30.969999313354 |
| 2026-08-28 | 30.540000915527 |
| 2026-08-27 | 30.219999313354 |
| 2026-08-26 | 28.229999542236 |
| 2026-08-25 | 27.879999160767 |
| 2026-08-24 | 28.470000000000 |
| 2026-08-21 | 29.069999694824 |
| 2026-08-20 | 27.850000000000 |
| 2026-08-19 | 28.790000000000 |
| 2026-08-18 | 28.230000000000 |
| 2026-08-17 | 28.830000000000 |
| 2026-08-14 | 29.049999237061 |
| 2026-08-13 | 29.620000000000 |
| 2026-08-12 | 28.550000000000 |
| 2026-08-11 | 29.150000000000 |
| 2026-08-10 | 27.540000000000 |
| 2026-08-07 | 26.639999389648 |
| 2026-08-06 | 25.559999465942 |
| 2026-08-05 | 27.070000000000 |
| 2026-08-04 | 24.260000000000 |
| 2026-08-03 | 22.560000000000 |
| 2026-07-31 | 21.600000381470 |
| 2026-07-30 | 21.370000000000 |
| 2026-07-29 | 22.080000000000 |
| 2026-07-28 | 21.889999389648 |
| 2026-07-27 | 20.739999771118 |
| 2026-07-24 | 19.129999160767 |
| 2026-07-23 | 19.379999160767 |
| 2026-07-22 | 20.180000000000 |
| 2026-07-21 | 21.190000000000 |
| 2026-07-20 | 21.340000000000 |
| 2026-07-17 | 21.680000305176 |
| 2026-07-16 | 21.400000000000 |
| 2026-07-15 | 22.410000000000 |
| 2026-07-14 | 22.530000000000 |
| 2026-07-13 | 21.870000839233 |
| 2026-07-10 | 21.489999771118 |
| 2026-07-09 | 21.920000076294 |
| 2026-07-08 | 21.659999847412 |
| 2026-07-07 | 21.870000000000 |
| 2026-07-06 | 21.819999694824 |
| 2026-07-02 | 20.700000762939 |
| 2026-07-01 | 20.840000152588 |
| 2026-06-30 | 19.680000305176 |
| 2026-06-29 | 19.729999542236 |
| 2026-06-26 | 18.979999542236 |
| 2026-06-25 | 17.879999160767 |
| 2026-06-24 | 18.840000152588 |
| 2026-06-23 | 19.510000228882 |
| 2026-06-22 | 18.469999313354 |
| 2026-06-18 | 18.899999618530 |
| 2026-06-17 | 18.500000000000 |
| 2026-06-16 | 19.729999542236 |
| 2026-06-15 | 19.770000457764 |
| 2026-06-12 | 20.209999084473 |
| 2026-06-11 | 20.059999465942 |
| 2026-06-10 | 19.930000305176 |
| 2026-06-09 | 21.079999923706 |
| 2026-06-08 | 21.760000228882 |
| 2026-06-05 | 22.020000457764 |
| 2026-06-04 | 23.149999618530 |
| 2026-06-03 | 23.270000457764 |
| 2026-06-02 | 25.250000000000 |
| 2026-06-01 | 25.219999313354 |
| 2026-05-29 | 22.889999389648 |
| 2026-05-28 | 20.180000305176 |
| 2026-05-27 | 19.459999084473 |
| 2026-05-26 | 19.649999618530 |
| 2026-05-22 | 18.790000915527 |
| 2026-05-21 | 18.049999237061 |
| 2026-05-20 | 18.340000152588 |
| 2026-05-19 | 18.299999237061 |
| 2026-05-18 | 19.190000534058 |
| 2026-05-15 | 17.190000534058 |
| 2026-05-14 | 16.579999923706 |
| 2026-05-13 | 16.040000915527 |
| 2026-05-12 | 16.250000000000 |
| 2026-05-11 | 16.510000228882 |
| 2026-05-08 | 17.139999389648 |
| 2026-05-07 | 17.280000686646 |
| 2026-05-06 | 17.229999542236 |
| 2026-05-05 | 17.850000381470 |
| 2026-05-04 | 18.459999084473 |
| 2026-05-01 | 18.600000381470 |
| 2026-04-30 | 18.420000076294 |
| 2026-04-29 | 17.809999465942 |
| 2026-04-28 | 17.770000457764 |
| 2026-04-27 | 18.090000152588 |
| 2026-04-24 | 17.530000686646 |
| 2026-04-23 | 17.090000152588 |
| 2026-04-22 | 18.159999847412 |
| 2026-04-21 | 17.809999465942 |
| 2026-04-20 | 18.149999618530 |
| 2026-04-17 | 17.979999542236 |
| 2026-04-16 | 17.420000076294 |
| 2026-04-15 | 17.370000839233 |
| 2026-04-14 | 16.200000762939 |
| 2026-04-13 | 15.630000114441 |
| 2026-04-10 | 14.609999656677 |
| 2026-04-09 | 15.319999694824 |
| 2026-04-08 | 15.720000267029 |
| 2026-04-07 | 15.720000267029 |
| 2026-04-06 | 15.810000419617 |
| 2026-04-02 | 15.789999961853 |
| 2026-04-01 | 15.729999542236 |
| 2026-03-31 | 15.920000076294 |
| 2026-03-30 | 14.810000419617 |
| 2026-03-27 | 14.550000190735 |
| 2026-03-26 | 16.079999923706 |
| 2026-03-25 | 16.360000610352 |
| 2026-03-24 | 16.149999618530 |
| 2026-03-23 | 17.659999847412 |
| 2026-03-20 | 16.950000762939 |
| 2026-03-19 | 17.229999542236 |
| 2026-03-18 | 17.219999313354 |
| 2026-03-17 | 18.030000686646 |
| 2026-03-16 | 17.909999847412 |
| 2026-03-13 | 17.840000152588 |
| 2026-03-12 | 18.049999237061 |
| 2026-03-11 | 18.239999771118 |
| 2026-03-10 | 18.319999694824 |
| 2026-03-09 | 19.079999923706 |
| 2026-03-06 | 18.840000152588 |
| 2026-03-05 | 18.909999847412 |
| 2026-03-04 | 18.760000228882 |
| 2026-03-03 | 18.040000915527 |
| 2026-03-02 | 17.379999160767 |
| 2026-02-27 | 16.950000762939 |
| 2026-02-26 | 18.059999465942 |
| 2026-02-25 | 17.850000381470 |
| 2026-02-24 | 16.979999542236 |
| 2026-02-23 | 14.979999542236 |
| 2026-02-20 | 16.309999465942 |
| 2026-02-19 | 15.680000305176 |
| 2026-02-18 | 15.840000152588 |
| 2026-02-17 | 15.310000419617 |
| 2026-02-13 | 15.460000038147 |
| 2026-02-12 | 14.979999542236 |
| 2026-02-11 | 16.010000228882 |
| 2026-02-10 | 17.170000076294 |
| 2026-02-09 | 16.969999313354 |
| 2026-02-06 | 16.889999389648 |
| 2026-02-05 | 16.000000000000 |
| 2026-02-04 | 17.370000839233 |
| 2026-02-03 | 17.719999313354 |
| 2026-02-02 | 18.680000305176 |
| 2026-01-30 | 18.579999923706 |
| 2026-01-29 | 19.469999313354 |
| 2026-01-28 | 20.309999465942 |
| 2026-01-27 | 20.010000228882 |
| 2026-01-26 | 21.069999694824 |
| 2026-01-23 | 21.750000000000 |
| 2026-01-22 | 21.670000076294 |
| 2026-01-21 | 20.450000762939 |
| 2026-01-20 | 20.010000228882 |
| 2026-01-16 | 20.260000228882 |
| 2026-01-15 | 21.579999923706 |
| 2026-01-14 | 22.290000915527 |
| 2026-01-13 | 23.510000228882 |
| 2026-01-12 | 24.280000686646 |
| 2026-01-09 | 24.399999618530 |
| 2026-01-08 | 23.649999618530 |
| 2026-01-07 | 23.159999847412 |
| 2026-01-06 | 23.799999237061 |
| 2026-01-05 | 21.670000076294 |
| 2026-01-02 | 19.909999847412 |
| 2025-12-31 | 20.350000381470 |
| 2025-12-30 | 20.799999237061 |
| 2025-12-29 | 20.409999847412 |
| 2025-12-26 | 20.700000762939 |
| 2025-12-24 | 19.110000610352 |
| 2025-12-23 | 18.350000381470 |
| 2025-12-22 | 18.319999694824 |
| 2025-12-19 | 17.989999771118 |
| 2025-12-18 | 17.870000839233 |
| 2025-12-17 | 17.389999389648 |
| 2025-12-16 | 18.139999389648 |
| 2025-12-15 | 17.489999771118 |
| 2025-12-12 | 18.559999465942 |
| 2025-12-11 | 19.510000228882 |
| 2025-12-10 | 19.510000228882 |
| 2025-12-09 | 19.270000457764 |
| 2025-12-08 | 19.180000305176 |
| 2025-12-05 | 19.049999237061 |
| 2025-12-04 | 18.549999237061 |
| 2025-12-03 | 18.399999618530 |
| 2025-12-02 | 17.700000762939 |
| 2025-12-01 | 17.940000534058 |
| 2025-11-28 | 18.250000000000 |
| 2025-11-26 | 18.170000076294 |
| 2025-11-25 | 18.030000686646 |
| 2025-11-24 | 17.479999542236 |
| 2025-11-21 | 17.270000457764 |
| 2025-11-20 | 16.299999237061 |
| 2025-11-19 | 16.879999160767 |
| 2025-11-18 | 17.340000152588 |
| 2025-11-17 | 17.299999237061 |
| 2025-11-14 | 18.440000534058 |
| 2025-11-13 | 18.510000228882 |
| 2025-11-12 | 20.469999313354 |
| 2025-11-11 | 19.799999237061 |
| 2025-11-10 | 19.889999389648 |
| 2025-11-07 | 19.510000228882 |
| 2025-11-06 | 19.579999923706 |
| 2025-11-05 | 19.940000534058 |
| 2025-11-04 | 16.700000762939 |
| 2025-11-03 | 17.620000839233 |
| 2025-10-31 | 17.989999771118 |
| 2025-10-30 | 17.010000228882 |
| 2025-10-29 | 17.750000000000 |
| 2025-10-28 | 18.149999618530 |
| 2025-10-27 | 18.870000839233 |
| 2025-10-24 | 18.790000915527 |
| 2025-10-23 | 18.690000534058 |
| 2025-10-22 | 18.450000762939 |
| 2025-10-21 | 19.440000534058 |
| 2025-10-20 | 18.540000915527 |
| 2025-10-17 | 17.819999694824 |
| 2025-10-16 | 18.229999542236 |
| 2025-10-15 | 18.569999694824 |
| 2025-10-14 | 19.209999084473 |
| 2025-10-13 | 18.889999389648 |
| 2025-10-10 | 18.399999618530 |
| 2025-10-09 | 20.370000839233 |
| 2025-10-08 | 19.770000457764 |
| 2025-10-07 | 19.959999084473 |
| 2025-10-06 | 19.979999542236 |
| 2025-10-03 | 19.329999923706 |
| 2025-10-02 | 19.200000762939 |
| 2025-10-01 | 20.030000686646 |
| 2025-09-30 | 19.870000839233 |
| 2025-09-29 | 21.040000915527 |
| 2025-09-26 | 20.520000457764 |
| 2025-09-25 | 20.309999465942 |
| 2025-09-24 | 20.569999694824 |
| 2025-09-23 | 21.549999237061 |
| 2025-09-22 | 22.079999923706 |
| 2025-09-19 | 21.489999771118 |
| 2025-09-18 | 21.100000381470 |
| 2025-09-17 | 20.610000610352 |
| 2025-09-16 | 20.389999389648 |
| 2025-09-15 | 20.370000839233 |
| 2025-09-12 | 20.350000381470 |
| 2025-09-11 | 20.760000228882 |
| 2025-09-10 | 18.860000610352 |
| 2025-09-09 | 18.700000762939 |
| 2025-09-08 | 18.569999694824 |
| 2025-09-05 | 18.899999618530 |
| 2025-09-04 | 18.680000305176 |
| 2025-09-03 | 18.770000457764 |
| 2025-09-02 | 18.530000686646 |
| 2025-08-29 | 19.639999389648 |
| 2025-08-28 | 19.549999237061 |
| 2025-08-27 | 19.920000076294 |
| 2025-08-26 | 19.719999313354 |
| 2025-08-25 | 19.700000762939 |
| 2025-08-22 | 19.549999237061 |
| 2025-08-21 | 18.290000915527 |
| 2025-08-20 | 18.170000076294 |
| 2025-08-19 | 19.010000228882 |
| 2025-08-18 | 19.709999084473 |
| 2025-08-15 | 19.129999160767 |
| 2025-08-14 | 17.809999465942 |
| 2025-08-13 | 18.440000534058 |
| 2025-08-12 | 18.530000686646 |
| 2025-08-11 | 18.020000457764 |
| 2025-08-08 | 18.729999542236 |
| 2025-08-07 | 19.579999923706 |
| 2025-08-06 | 20.229999542236 |
| 2025-08-05 | 15.869999885559 |
| 2025-08-04 | 15.800000190735 |
| 2025-08-01 | 15.079999923706 |
| 2025-07-31 | 15.649999618530 |
| 2025-07-30 | 15.560000419617 |
| 2025-07-29 | 15.479999542236 |
| 2025-07-28 | 16.049999237061 |
| 2025-07-25 | 16.040000915527 |
| 2025-07-24 | 15.890000343323 |
| 2025-07-23 | 16.559999465942 |
| 2025-07-22 | 15.619999885559 |
| 2025-07-21 | 15.630000114441 |
| 2025-07-18 | 15.600000381470 |
| 2025-07-17 | 15.899999618530 |
| 2025-07-16 | 14.970000267029 |
| 2025-07-15 | 14.039999961853 |
| 2025-07-14 | 14.140000343323 |
| 2025-07-11 | 14.000000000000 |
| 2025-07-10 | 14.939999580383 |
| 2025-07-09 | 15.229999542236 |
| 2025-07-08 | 15.000000000000 |
| 2025-07-07 | 14.869999885559 |
| 2025-07-03 | 15.449999809265 |
| 2025-07-02 | 15.159999847412 |
| 2025-07-01 | 15.140000343323 |
| 2025-06-30 | 15.489999771118 |
| 2025-06-27 | 15.109999656677 |
| 2025-06-26 | 15.340000152588 |
| 2025-06-25 | 15.020000457764 |
| 2025-06-24 | 16.129999160767 |
| 2025-06-23 | 16.809999465942 |
| 2025-06-20 | 14.180000305176 |
| 2025-06-18 | 12.590000152588 |
| 2025-06-17 | 12.560000419617 |
| 2025-06-16 | 12.600000381470 |
| 2025-06-13 | 12.159999847412 |
| 2025-06-12 | 12.729999542236 |
| 2025-06-11 | 12.850000381470 |
| 2025-06-10 | 13.159999847412 |
| 2025-06-09 | 13.600000381470 |
| 2025-06-06 | 13.909999847412 |
| 2025-06-05 | 13.640000343323 |
| 2025-06-04 | 13.199999809265 |
| 2025-06-03 | 13.170000076294 |
| 2025-06-02 | 12.930000305176 |
| 2025-05-30 | 13.140000343323 |
| 2025-05-29 | 13.090000152588 |
| 2025-05-28 | 13.500000000000 |
| 2025-05-27 | 13.569999694824 |
| 2025-05-23 | 13.090000152588 |
| 2025-05-22 | 13.270000457764 |
| 2025-05-21 | 13.140000343323 |
| 2025-05-20 | 13.670000076294 |
| 2025-05-19 | 13.789999961853 |
| 2025-05-16 | 13.949999809265 |
| 2025-05-15 | 13.939999580383 |
| 2025-05-14 | 14.590000152588 |
| 2025-05-13 | 14.909999847412 |
| 2025-05-12 | 14.319999694824 |
| 2025-05-09 | 13.350000381470 |
| 2025-05-08 | 13.310000419617 |
| 2025-05-07 | 13.199999809265 |
| 2025-05-06 | 13.109999656677 |
| 2025-05-05 | 13.439999580383 |
| 2025-05-02 | 13.680000305176 |
| 2025-05-01 | 13.489999771118 |
| 2025-04-30 | 13.060000419617 |
| 2025-04-29 | 13.449999809265 |
| 2025-04-28 | 13.399999618530 |
| 2025-04-25 | 13.140000343323 |
| 2025-04-24 | 12.560000419617 |
| 2025-04-23 | 12.079999923706 |
| 2025-04-22 | 11.310000419617 |
| 2025-04-21 | 11.020000457764 |
| 2025-04-17 | 11.460000038147 |
| 2025-04-16 | 11.350000381470 |
| 2025-04-15 | 11.979999542236 |
| 2025-04-14 | 11.909999847412 |
| 2025-04-11 | 12.060000419617 |
| 2025-04-10 | 11.710000038147 |
| 2025-04-09 | 12.880000114441 |
| 2025-04-08 | 11.630000114441 |
| 2025-04-07 | 11.920000076294 |
| 2025-04-04 | 12.100000381470 |
| 2025-04-03 | 13.149999618530 |
| 2025-04-02 | 14.539999961853 |
| 2025-04-01 | 14.029999732971 |
| 2025-03-31 | 13.560000419617 |
| 2025-03-28 | 13.760000228882 |
| 2025-03-27 | 14.369999885559 |
| 2025-03-26 | 15.109999656677 |
| 2025-03-25 | 15.729999542236 |
| 2025-03-24 | 15.659999847412 |
| 2025-03-21 | 14.430000305176 |
| 2025-03-20 | 14.420000076294 |
| 2025-03-19 | 14.380000114441 |
| 2025-03-18 | 13.859999656677 |
| 2025-03-17 | 14.470000267029 |
| 2025-03-14 | 13.979999542236 |
| 2025-03-13 | 13.699999809265 |
| 2025-03-12 | 14.539999961853 |
| 2025-03-11 | 14.289999961853 |
| 2025-03-10 | 14.029999732971 |
| 2025-03-07 | 15.819999694824 |
| 2025-03-06 | 16.049999237061 |
| 2025-03-05 | 17.139999389648 |
| 2025-03-04 | 16.860000610352 |
| 2025-03-03 | 16.569999694824 |
| 2025-02-28 | 17.209999084473 |
| 2025-02-27 | 16.649999618530 |
| 2025-02-26 | 17.770000457764 |
| 2025-02-25 | 20.600000381470 |
| 2025-02-24 | 21.629999160767 |
| 2025-02-21 | 20.729999542236 |
| 2025-02-20 | 22.440000534058 |
| 2025-02-19 | 23.079999923706 |
| 2025-02-18 | 24.690000534058 |
| 2025-02-14 | 23.489999771118 |
| 2025-02-13 | 23.389999389648 |
| 2025-02-12 | 21.309999465942 |
| 2025-02-11 | 20.620000839233 |
| 2025-02-10 | 21.659999847412 |
| 2025-02-07 | 21.239999771118 |
| 2025-02-06 | 20.959999084473 |
| 2025-02-05 | 18.780000686646 |
| 2025-02-04 | 18.420000076294 |
| 2025-02-03 | 18.190000534058 |
| 2025-01-31 | 18.350000381470 |
| 2025-01-30 | 18.319999694824 |
| 2025-01-29 | 18.010000228882 |
| 2025-01-28 | 18.059999465942 |
| 2025-01-27 | 18.479999542236 |
| 2025-01-24 | 18.569999694824 |
| 2025-01-23 | 18.750000000000 |
| 2025-01-22 | 18.879999160767 |
| 2025-01-21 | 19.020000457764 |
| 2025-01-17 | 18.579999923706 |
| 2025-01-16 | 18.809999465942 |
| 2025-01-15 | 17.889999389648 |
| 2025-01-14 | 17.200000762939 |
| 2025-01-13 | 17.170000076294 |
| 2025-01-10 | 17.329999923706 |
| 2025-01-08 | 18.479999542236 |
| 2025-01-07 | 18.180000305176 |
| 2025-01-06 | 18.979999542236 |
| 2025-01-03 | 18.610000610352 |
| 2025-01-02 | 18.739999771118 |
| 2024-12-31 | 17.989999771118 |
| 2024-12-30 | 18.059999465942 |
| 2024-12-27 | 17.670000076294 |
| 2024-12-26 | 18.969999313354 |
| 2024-12-24 | 18.739999771118 |
| 2024-12-23 | 18.729999542236 |
| 2024-12-20 | 19.399999618530 |
| 2024-12-19 | 19.069999694824 |
| 2024-12-18 | 19.340000152588 |
| 2024-12-17 | 20.340000152588 |
| 2024-12-16 | 21.530000686646 |
| 2024-12-13 | 22.319999694824 |
| 2024-12-12 | 21.729999542236 |
| 2024-12-11 | 21.530000686646 |
| 2024-12-10 | 21.459999084473 |
| 2024-12-09 | 22.969999313354 |
| 2024-12-06 | 26.180000305176 |
| 2024-12-05 | 25.790000915527 |
| 2024-12-04 | 26.309999465942 |
| 2024-12-03 | 23.930000305176 |
| 2024-12-02 | 24.010000228882 |
| 2024-11-29 | 21.299999237061 |
| 2024-11-27 | 20.200000762939 |
| 2024-11-26 | 20.040000915527 |
| 2024-11-25 | 21.270000457764 |
| 2024-11-22 | 22.379999160767 |
| 2024-11-21 | 21.719999313354 |
| 2024-11-20 | 23.110000610352 |
| 2024-11-19 | 22.020000457764 |
| 2024-11-18 | 19.579999923706 |
| 2024-11-15 | 17.579999923706 |
| 2024-11-14 | 17.370000839233 |
| 2024-11-13 | 17.760000228882 |
| 2024-11-12 | 28.219999313354 |
| 2024-11-11 | 36.740001678467 |
| 2024-11-08 | 35.580001831055 |
| 2024-11-07 | 34.240001678467 |
| 2024-11-06 | 31.870000839233 |
| 2024-11-05 | 29.020000457764 |
| 2024-11-04 | 27.420000076294 |
| 2024-11-01 | 27.889999389648 |
| 2024-10-31 | 27.680000305176 |
| 2024-10-30 | 29.209999084473 |
| 2024-10-29 | 28.280000686646 |
| 2024-10-28 | 27.049999237061 |
| 2024-10-25 | 26.760000228882 |
| 2024-10-24 | 26.129999160767 |
| 2024-10-23 | 26.079999923706 |
| 2024-10-22 | 26.399999618530 |
| 2024-10-21 | 26.889999389648 |
| 2024-10-18 | 27.899999618530 |
| 2024-10-17 | 30.000000000000 |
| 2024-10-16 | 30.940000534058 |
| 2024-10-15 | 32.150001525879 |
| 2024-10-14 | 31.059999465942 |
| 2024-10-11 | 31.670000076294 |
| 2024-10-10 | 31.299999237061 |
| 2024-10-09 | 33.130001068115 |
| 2024-10-08 | 31.840000152588 |
| 2024-10-07 | 30.379999160767 |
| 2024-10-04 | 31.040000915527 |
| 2024-10-03 | 29.879999160767 |
| 2024-10-02 | 29.799999237061 |
| 2024-10-01 | 29.659999847412 |
| 2024-09-30 | 29.829999923706 |
| 2024-09-27 | 29.510000228882 |
| 2024-09-26 | 29.750000000000 |
| 2024-09-25 | 29.629999160767 |
| 2024-09-24 | 30.239999771118 |
| 2024-09-23 | 29.430000305176 |
| 2024-09-20 | 28.940000534058 |
| 2024-09-19 | 28.399999618530 |
| 2024-09-18 | 27.579999923706 |
| 2024-09-17 | 27.440000534058 |
| 2024-09-16 | 27.229999542236 |
| 2024-09-13 | 27.520000457764 |
| 2024-09-12 | 26.969999313354 |
| 2024-09-11 | 26.190000534058 |
| 2024-09-10 | 24.979999542236 |
| 2024-09-09 | 25.709999084473 |
| 2024-09-06 | 25.059999465942 |
| 2024-09-05 | 26.850000381470 |
| 2024-09-04 | 24.879999160767 |
| 2024-09-03 | 25.569999694824 |
| 2024-08-30 | 26.409999847412 |
| 2024-08-29 | 25.950000762939 |
| 2024-08-28 | 25.180000305176 |
| 2024-08-27 | 25.479999542236 |
| 2024-08-26 | 25.090000152588 |
| 2024-08-23 | 24.989999771118 |
| 2024-08-22 | 23.670000076294 |
| 2024-08-21 | 23.799999237061 |
| 2024-08-20 | 24.440000534058 |
| 2024-08-19 | 24.239999771118 |
| 2024-08-16 | 24.670000076294 |
| 2024-08-15 | 24.319999694824 |
| 2024-08-14 | 23.719999313354 |
| 2024-08-13 | 23.809999465942 |
| 2024-08-12 | 23.010000228882 |
| 2024-08-09 | 23.659999847412 |
| 2024-08-08 | 23.530000686646 |
| 2024-08-07 | 22.549999237061 |
| 2024-08-06 | 23.090000152588 |
| 2024-08-05 | 21.950000762939 |
| 2024-08-02 | 23.010000228882 |
| 2024-08-01 | 23.989999771118 |
| 2024-07-31 | 21.420000076294 |
| 2024-07-30 | 20.979999542236 |
| 2024-07-29 | 20.909999847412 |
| 2024-07-26 | 21.389999389648 |
| 2024-07-25 | 20.290000915527 |
| 2024-07-24 | 19.690000534058 |
| 2024-07-23 | 21.489999771118 |
| 2024-07-22 | 21.040000915527 |
| 2024-07-19 | 20.549999237061 |
| 2024-07-18 | 20.280000686646 |
| 2024-07-17 | 20.270000457764 |
| 2024-07-16 | 20.170000076294 |
| 2024-07-15 | 19.149999618530 |
| 2024-07-12 | 17.659999847412 |
| 2024-07-11 | 17.250000000000 |
| 2024-07-10 | 16.610000610352 |
| 2024-07-09 | 16.950000762939 |
| 2024-07-08 | 17.120000839233 |
| 2024-07-05 | 17.399999618530 |
| 2024-07-03 | 17.399999618530 |
| 2024-07-02 | 17.440000534058 |
| 2024-07-01 | 18.200000762939 |
| 2024-06-28 | 17.649999618530 |
| 2024-06-27 | 17.319999694824 |
| 2024-06-26 | 16.420000076294 |
| 2024-06-25 | 16.409999847412 |
| 2024-06-24 | 15.960000038147 |
| 2024-06-21 | 15.619999885559 |
| 2024-06-20 | 15.449999809265 |
| 2024-06-18 | 15.600000381470 |
| 2024-06-17 | 16.069999694824 |
| 2024-06-14 | 16.040000915527 |
| 2024-06-13 | 16.430000305176 |
| 2024-06-12 | 17.379999160767 |
| 2024-06-11 | 16.500000000000 |
| 2024-06-10 | 16.370000839233 |
| 2024-06-07 | 16.729999542236 |
| 2024-06-06 | 16.379999160767 |