正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 49.150000000000 |
| 2026-10-26 | 49.320000000000 |
| 2026-10-23 | 48.550000000000 |
| 2026-10-22 | 48.660000000000 |
| 2026-10-21 | 48.380000000000 |
| 2026-10-20 | 47.710000000000 |
| 2026-10-19 | 47.120000000000 |
| 2026-10-16 | 47.060001000000 |
| 2026-10-15 | 46.830000000000 |
| 2026-10-14 | 47.090000000000 |
| 2026-10-13 | 47.190000000000 |
| 2026-10-12 | 46.850000000000 |
| 2026-10-09 | 46.570000000000 |
| 2026-10-08 | 46.240000000000 |
| 2026-10-07 | 46.480000000000 |
| 2026-10-06 | 47.850000000000 |
| 2026-10-05 | 47.990000000000 |
| 2026-10-02 | 47.670000000000 |
| 2026-10-01 | 47.200000000000 |
| 2026-09-30 | 46.470000000000 |
| 2026-09-29 | 46.790000000000 |
| 2026-09-28 | 46.730000000000 |
| 2026-09-25 | 46.650000000000 |
| 2026-09-24 | 46.600000000000 |
| 2026-09-23 | 46.780000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:zws.1d | ohlc | 1d | USD |
| market.stock:us:zws.1w | ohlc | 1w | USD |
| 2026-09-22 | 46.910000000000 |
| 2026-09-21 | 46.200000000000 |
| 2026-09-18 | 46.070000000000 |
| 2026-09-17 | 45.730000000000 |
| 2026-09-16 | 45.890000000000 |
| 2026-09-15 | 46.180000000000 |
| 2026-09-14 | 46.090000000000 |
| 2026-09-11 | 46.180000000000 |
| 2026-09-10 | 45.520000000000 |
| 2026-09-09 | 46.630000000000 |
| 2026-09-08 | 47.330000000000 |
| 2026-09-04 | 47.610000000000 |
| 2026-09-03 | 47.620000000000 |
| 2026-09-02 | 46.900000000000 |
| 2026-09-01 | 46.640000000000 |
| 2026-08-31 | 47.800000000000 |
| 2026-08-28 | 48.049999000000 |
| 2026-08-27 | 48.550000000000 |
| 2026-08-26 | 49.220000000000 |
| 2026-08-25 | 48.820000000000 |
| 2026-08-24 | 48.860000000000 |
| 2026-08-21 | 49.009998321533 |
| 2026-08-20 | 48.820000000000 |
| 2026-08-19 | 49.590000000000 |
| 2026-08-18 | 49.210000000000 |
| 2026-08-17 | 50.310001373291 |
| 2026-08-14 | 50.970001220703 |
| 2026-08-13 | 50.730000000000 |
| 2026-08-12 | 51.020000000000 |
| 2026-08-11 | 51.819999694824 |
| 2026-08-10 | 51.060001000000 |
| 2026-08-07 | 51.419998168945 |
| 2026-08-06 | 51.840000000000 |
| 2026-08-05 | 52.760000000000 |
| 2026-08-04 | 53.180000000000 |
| 2026-08-03 | 51.200000762939 |
| 2026-07-31 | 50.509998321533 |
| 2026-07-30 | 50.120000000000 |
| 2026-07-29 | 51.549999237061 |
| 2026-07-28 | 49.310000000000 |
| 2026-07-27 | 48.770000457764 |
| 2026-07-24 | 48.380001068115 |
| 2026-07-23 | 48.250000000000 |
| 2026-07-22 | 47.479999542236 |
| 2026-07-21 | 47.270000457764 |
| 2026-07-20 | 47.799999237061 |
| 2026-07-17 | 47.729999542236 |
| 2026-07-16 | 48.380001068115 |
| 2026-07-15 | 47.630000000000 |
| 2026-07-14 | 47.509998321533 |
| 2026-07-13 | 46.930000305176 |
| 2026-07-10 | 47.349998474121 |
| 2026-07-09 | 46.770000000000 |
| 2026-07-08 | 46.799999237061 |
| 2026-07-07 | 47.460000000000 |
| 2026-07-06 | 49.150001525879 |
| 2026-07-02 | 49.159999847412 |
| 2026-07-01 | 49.009998321533 |
| 2026-06-30 | 50.529998779297 |
| 2026-06-29 | 49.919998168945 |
| 2026-06-26 | 50.869998931885 |
| 2026-06-25 | 51.290000915527 |
| 2026-06-24 | 50.200000762939 |
| 2026-06-23 | 48.259998321533 |
| 2026-06-22 | 49.639999389648 |
| 2026-06-18 | 49.979999542236 |
| 2026-06-17 | 48.369998931885 |
| 2026-06-16 | 49.569999694824 |
| 2026-06-15 | 48.830001831055 |
| 2026-06-12 | 48.389999389648 |
| 2026-06-11 | 48.130001068115 |
| 2026-06-10 | 47.119998931885 |
| 2026-06-09 | 48.319999694824 |
| 2026-06-08 | 47.220001220703 |
| 2026-06-05 | 47.369998931885 |
| 2026-06-04 | 47.450000762939 |
| 2026-06-03 | 47.430000305176 |
| 2026-06-02 | 47.450000762939 |
| 2026-06-01 | 46.720001220703 |
| 2026-05-29 | 47.000000000000 |
| 2026-05-28 | 47.009998321533 |
| 2026-05-27 | 48.799999237061 |
| 2026-05-26 | 48.830001831055 |
| 2026-05-22 | 48.000000000000 |
| 2026-05-21 | 47.580001831055 |
| 2026-05-20 | 47.819999694824 |
| 2026-05-19 | 46.369998931885 |
| 2026-05-18 | 48.020000457764 |
| 2026-05-15 | 48.060001373291 |
| 2026-05-14 | 49.669998168945 |
| 2026-05-13 | 48.830001831055 |
| 2026-05-12 | 49.770000457764 |
| 2026-05-11 | 51.020000457764 |
| 2026-05-08 | 51.189998626709 |
| 2026-05-07 | 51.049999237061 |
| 2026-05-06 | 51.150001525879 |
| 2026-05-05 | 50.700000762939 |
| 2026-05-04 | 50.299999237061 |
| 2026-05-01 | 51.279998779297 |
| 2026-04-30 | 51.959999084473 |
| 2026-04-29 | 50.880001068115 |
| 2026-04-28 | 52.130001068115 |
| 2026-04-27 | 52.799999237061 |
| 2026-04-24 | 52.470001220703 |
| 2026-04-23 | 52.759998321533 |
| 2026-04-22 | 52.479999542236 |
| 2026-04-21 | 47.939998626709 |
| 2026-04-20 | 47.779998779297 |
| 2026-04-17 | 47.750000000000 |
| 2026-04-16 | 46.509998321533 |
| 2026-04-15 | 47.389999389648 |
| 2026-04-14 | 49.349998474121 |
| 2026-04-13 | 49.610000610352 |
| 2026-04-10 | 47.740001678467 |
| 2026-04-09 | 48.110000610352 |
| 2026-04-08 | 47.610000610352 |
| 2026-04-07 | 45.400001525879 |
| 2026-04-06 | 45.200000762939 |
| 2026-04-02 | 45.020000457764 |
| 2026-04-01 | 45.099998474121 |
| 2026-03-31 | 44.840000152588 |
| 2026-03-30 | 43.700000762939 |
| 2026-03-27 | 44.369998931885 |
| 2026-03-26 | 44.810001373291 |
| 2026-03-25 | 46.209999084473 |
| 2026-03-24 | 45.470001220703 |
| 2026-03-23 | 45.159999847412 |
| 2026-03-20 | 43.790000915527 |
| 2026-03-19 | 44.040000915527 |
| 2026-03-18 | 44.340000152588 |
| 2026-03-17 | 45.229999542236 |
| 2026-03-16 | 45.189998626709 |
| 2026-03-13 | 45.729999542236 |
| 2026-03-12 | 45.860000610352 |
| 2026-03-11 | 47.009998321533 |
| 2026-03-10 | 47.279998779297 |
| 2026-03-09 | 47.290000915527 |
| 2026-03-06 | 47.389999389648 |
| 2026-03-05 | 48.439998626709 |
| 2026-03-04 | 50.330001831055 |
| 2026-03-03 | 50.279998779297 |
| 2026-03-02 | 50.959999084473 |
| 2026-02-27 | 50.979999542236 |
| 2026-02-26 | 50.959999084473 |
| 2026-02-25 | 50.630001068115 |
| 2026-02-24 | 50.610000610352 |
| 2026-02-23 | 49.930000305176 |
| 2026-02-20 | 50.849998474121 |
| 2026-02-19 | 50.909999847412 |
| 2026-02-18 | 51.209999084473 |
| 2026-02-17 | 51.119998931885 |
| 2026-02-13 | 51.299999237061 |
| 2026-02-12 | 51.380001068115 |
| 2026-02-11 | 51.549999237061 |
| 2026-02-10 | 51.729999542236 |
| 2026-02-09 | 52.529998779297 |
| 2026-02-06 | 52.779998779297 |
| 2026-02-05 | 51.110000610352 |
| 2026-02-04 | 51.770000457764 |
| 2026-02-03 | 47.060001373291 |
| 2026-02-02 | 46.930000305176 |
| 2026-01-30 | 46.110000610352 |
| 2026-01-29 | 46.520000457764 |
| 2026-01-28 | 46.150001525879 |
| 2026-01-27 | 46.849998474121 |
| 2026-01-26 | 47.069999694824 |
| 2026-01-23 | 46.799999237061 |
| 2026-01-22 | 47.560001373291 |
| 2026-01-21 | 46.790000915527 |
| 2026-01-20 | 46.250000000000 |
| 2026-01-16 | 47.270000457764 |
| 2026-01-15 | 47.270000457764 |
| 2026-01-14 | 46.549999237061 |
| 2026-01-13 | 46.159999847412 |
| 2026-01-12 | 46.150001525879 |
| 2026-01-09 | 46.000000000000 |
| 2026-01-08 | 45.880001068115 |
| 2026-01-07 | 46.180000305176 |
| 2026-01-06 | 46.340000152588 |
| 2026-01-05 | 46.729999542236 |
| 2026-01-02 | 46.849998474121 |
| 2025-12-31 | 46.490001678467 |
| 2025-12-30 | 47.319999694824 |
| 2025-12-29 | 47.770000457764 |
| 2025-12-26 | 47.840000152588 |
| 2025-12-24 | 47.950000762939 |
| 2025-12-23 | 47.790000915527 |
| 2025-12-22 | 48.169998168945 |
| 2025-12-19 | 47.500000000000 |
| 2025-12-18 | 47.360000610352 |
| 2025-12-17 | 46.639999389648 |
| 2025-12-16 | 47.159999847412 |
| 2025-12-15 | 47.419998168945 |
| 2025-12-12 | 47.139999389648 |
| 2025-12-11 | 47.590000152588 |
| 2025-12-10 | 46.860000610352 |
| 2025-12-09 | 45.930000305176 |
| 2025-12-08 | 46.380001068115 |
| 2025-12-05 | 46.860000610352 |
| 2025-12-04 | 46.919998168945 |
| 2025-12-03 | 47.450000762939 |
| 2025-12-02 | 47.819999694824 |
| 2025-12-01 | 47.740001678467 |
| 2025-11-28 | 47.700000762939 |
| 2025-11-26 | 48.130001068115 |
| 2025-11-25 | 48.020000457764 |
| 2025-11-24 | 47.290000915527 |
| 2025-11-21 | 46.619998931885 |
| 2025-11-20 | 45.409999847412 |
| 2025-11-19 | 45.450000762939 |
| 2025-11-18 | 45.099998474121 |
| 2025-11-17 | 44.849998474121 |
| 2025-11-14 | 46.080001831055 |
| 2025-11-13 | 46.389999389648 |
| 2025-11-12 | 47.509998321533 |
| 2025-11-11 | 48.090000152588 |
| 2025-11-10 | 47.599998474121 |
| 2025-11-07 | 47.459999084473 |
| 2025-11-06 | 47.630001068115 |
| 2025-11-05 | 48.139999389648 |
| 2025-11-04 | 46.880001068115 |
| 2025-11-03 | 47.040000915527 |
| 2025-10-31 | 47.110000610352 |
| 2025-10-30 | 46.729999542236 |
| 2025-10-29 | 47.979999542236 |
| 2025-10-28 | 46.029998779297 |
| 2025-10-27 | 46.619998931885 |
| 2025-10-24 | 46.360000610352 |
| 2025-10-23 | 45.840000152588 |
| 2025-10-22 | 46.459999084473 |
| 2025-10-21 | 47.069999694824 |
| 2025-10-20 | 46.650001525879 |
| 2025-10-17 | 45.740001678467 |
| 2025-10-16 | 45.919998168945 |
| 2025-10-15 | 46.669998168945 |
| 2025-10-14 | 46.369998931885 |
| 2025-10-13 | 45.909999847412 |
| 2025-10-10 | 45.580001831055 |
| 2025-10-09 | 46.759998321533 |
| 2025-10-08 | 47.330001831055 |
| 2025-10-07 | 47.220001220703 |
| 2025-10-06 | 47.290000915527 |
| 2025-10-03 | 46.840000152588 |
| 2025-10-02 | 46.909999847412 |
| 2025-10-01 | 46.799999237061 |
| 2025-09-30 | 47.029998779297 |
| 2025-09-29 | 46.889999389648 |
| 2025-09-26 | 46.779998779297 |
| 2025-09-25 | 46.130001068115 |
| 2025-09-24 | 45.990001678467 |
| 2025-09-23 | 46.939998626709 |
| 2025-09-22 | 46.950000762939 |
| 2025-09-19 | 46.900001525879 |
| 2025-09-18 | 47.939998626709 |
| 2025-09-17 | 47.209999084473 |
| 2025-09-16 | 47.279998779297 |
| 2025-09-15 | 47.349998474121 |
| 2025-09-12 | 46.680000305176 |
| 2025-09-11 | 47.270000457764 |
| 2025-09-10 | 45.900001525879 |
| 2025-09-09 | 45.900001525879 |
| 2025-09-08 | 46.659999847412 |
| 2025-09-05 | 46.029998779297 |
| 2025-09-04 | 45.950000762939 |
| 2025-09-03 | 44.669998168945 |
| 2025-09-02 | 45.119998931885 |
| 2025-08-29 | 45.360000610352 |
| 2025-08-28 | 45.889999389648 |
| 2025-08-27 | 46.549999237061 |
| 2025-08-26 | 46.049999237061 |
| 2025-08-25 | 45.830001831055 |
| 2025-08-22 | 46.169998168945 |
| 2025-08-21 | 44.419998168945 |
| 2025-08-20 | 45.229999542236 |
| 2025-08-19 | 45.259998321533 |
| 2025-08-18 | 45.049999237061 |
| 2025-08-15 | 44.689998626709 |
| 2025-08-14 | 45.400001525879 |
| 2025-08-13 | 45.849998474121 |
| 2025-08-12 | 45.290000915527 |
| 2025-08-11 | 44.369998931885 |
| 2025-08-08 | 44.159999847412 |
| 2025-08-07 | 44.549999237061 |
| 2025-08-06 | 44.340000152588 |
| 2025-08-05 | 44.549999237061 |
| 2025-08-04 | 43.979999542236 |
| 2025-08-01 | 44.979999542236 |
| 2025-07-31 | 44.250000000000 |
| 2025-07-30 | 42.939998626709 |
| 2025-07-29 | 38.270000457764 |
| 2025-07-28 | 38.419998168945 |
| 2025-07-25 | 38.470001220703 |
| 2025-07-24 | 37.830001831055 |
| 2025-07-23 | 37.439998626709 |
| 2025-07-22 | 36.790000915527 |
| 2025-07-21 | 36.990001678467 |
| 2025-07-18 | 37.549999237061 |
| 2025-07-17 | 37.330001831055 |
| 2025-07-16 | 36.540000915527 |
| 2025-07-15 | 36.479999542236 |
| 2025-07-14 | 37.330001831055 |
| 2025-07-11 | 37.790000915527 |
| 2025-07-10 | 38.169998168945 |
| 2025-07-09 | 37.740001678467 |
| 2025-07-08 | 37.409999847412 |
| 2025-07-07 | 37.029998779297 |
| 2025-07-03 | 37.560001373291 |
| 2025-07-02 | 37.540000915527 |
| 2025-07-01 | 37.409999847412 |
| 2025-06-30 | 36.569999694824 |
| 2025-06-27 | 36.509998321533 |
| 2025-06-26 | 36.630001068115 |
| 2025-06-25 | 36.139999389648 |
| 2025-06-24 | 36.319999694824 |
| 2025-06-23 | 36.099998474121 |
| 2025-06-20 | 35.369998931885 |
| 2025-06-18 | 35.560001373291 |
| 2025-06-17 | 35.400001525879 |
| 2025-06-16 | 35.569999694824 |
| 2025-06-13 | 35.209999084473 |
| 2025-06-12 | 36.040000915527 |
| 2025-06-11 | 36.310001373291 |
| 2025-06-10 | 36.740001678467 |
| 2025-06-09 | 36.590000152588 |
| 2025-06-06 | 36.520000457764 |
| 2025-06-05 | 36.259998321533 |
| 2025-06-04 | 36.159999847412 |
| 2025-06-03 | 36.439998626709 |
| 2025-06-02 | 35.689998626709 |
| 2025-05-30 | 36.189998626709 |
| 2025-05-29 | 36.490001678467 |
| 2025-05-28 | 36.250000000000 |
| 2025-05-27 | 36.919998168945 |
| 2025-05-23 | 35.529998779297 |
| 2025-05-22 | 35.740001678467 |
| 2025-05-21 | 35.900001525879 |
| 2025-05-20 | 37.009998321533 |
| 2025-05-19 | 37.419998168945 |
| 2025-05-16 | 37.540000915527 |
| 2025-05-15 | 37.000000000000 |
| 2025-05-14 | 36.880001068115 |
| 2025-05-13 | 37.459999084473 |
| 2025-05-12 | 37.200000762939 |
| 2025-05-09 | 35.200000762939 |
| 2025-05-08 | 35.169998168945 |
| 2025-05-07 | 34.250000000000 |
| 2025-05-06 | 34.279998779297 |
| 2025-05-05 | 34.759998321533 |
| 2025-05-02 | 34.970001220703 |
| 2025-05-01 | 34.430000305176 |
| 2025-04-30 | 33.959999084473 |
| 2025-04-29 | 34.169998168945 |
| 2025-04-28 | 33.709999084473 |
| 2025-04-25 | 33.860000610352 |
| 2025-04-24 | 33.729999542236 |
| 2025-04-23 | 32.650001525879 |
| 2025-04-22 | 31.129999160767 |
| 2025-04-21 | 29.690000534058 |
| 2025-04-17 | 30.059999465942 |
| 2025-04-16 | 29.600000381470 |
| 2025-04-15 | 29.450000762939 |
| 2025-04-14 | 29.469999313354 |
| 2025-04-11 | 29.409999847412 |
| 2025-04-10 | 29.190000534058 |
| 2025-04-09 | 30.170000076294 |
| 2025-04-08 | 28.500000000000 |
| 2025-04-07 | 29.670000076294 |
| 2025-04-04 | 29.649999618530 |
| 2025-04-03 | 30.659999847412 |
| 2025-04-02 | 33.490001678467 |
| 2025-04-01 | 33.159999847412 |
| 2025-03-31 | 32.979999542236 |
| 2025-03-28 | 32.959999084473 |
| 2025-03-27 | 33.759998321533 |
| 2025-03-26 | 33.959999084473 |
| 2025-03-25 | 34.220001220703 |
| 2025-03-24 | 34.349998474121 |
| 2025-03-21 | 33.459999084473 |
| 2025-03-20 | 33.639999389648 |
| 2025-03-19 | 34.009998321533 |
| 2025-03-18 | 33.400001525879 |
| 2025-03-17 | 33.479999542236 |
| 2025-03-14 | 33.169998168945 |
| 2025-03-13 | 32.380001068115 |
| 2025-03-12 | 32.830001831055 |
| 2025-03-11 | 33.150001525879 |
| 2025-03-10 | 34.340000152588 |
| 2025-03-07 | 35.380001068115 |
| 2025-03-06 | 34.580001831055 |
| 2025-03-05 | 34.270000457764 |
| 2025-03-04 | 33.819999694824 |
| 2025-03-03 | 34.950000762939 |
| 2025-02-28 | 35.430000305176 |
| 2025-02-27 | 35.049999237061 |
| 2025-02-26 | 35.189998626709 |
| 2025-02-25 | 35.299999237061 |
| 2025-02-24 | 34.849998474121 |
| 2025-02-21 | 34.880001068115 |
| 2025-02-20 | 35.349998474121 |
| 2025-02-19 | 35.659999847412 |
| 2025-02-18 | 35.790000915527 |
| 2025-02-14 | 35.470001220703 |
| 2025-02-13 | 35.970001220703 |
| 2025-02-12 | 35.919998168945 |
| 2025-02-11 | 36.880001068115 |
| 2025-02-10 | 37.990001678467 |
| 2025-02-07 | 38.200000762939 |
| 2025-02-06 | 38.299999237061 |
| 2025-02-05 | 38.090000152588 |
| 2025-02-04 | 39.409999847412 |
| 2025-02-03 | 39.139999389648 |
| 2025-01-31 | 39.439998626709 |
| 2025-01-30 | 39.299999237061 |
| 2025-01-29 | 38.959999084473 |
| 2025-01-28 | 39.360000610352 |
| 2025-01-27 | 38.889999389648 |
| 2025-01-24 | 38.790000915527 |
| 2025-01-23 | 39.130001068115 |
| 2025-01-22 | 38.889999389648 |
| 2025-01-21 | 38.840000152588 |
| 2025-01-17 | 38.180000305176 |
| 2025-01-16 | 37.819999694824 |
| 2025-01-15 | 37.520000457764 |
| 2025-01-14 | 37.310001373291 |
| 2025-01-13 | 36.700000762939 |
| 2025-01-10 | 36.200000762939 |
| 2025-01-08 | 36.959999084473 |
| 2025-01-07 | 36.299999237061 |
| 2025-01-06 | 36.900001525879 |
| 2025-01-03 | 37.060001373291 |
| 2025-01-02 | 36.900001525879 |
| 2024-12-31 | 37.299999237061 |
| 2024-12-30 | 37.470001220703 |
| 2024-12-27 | 37.709999084473 |
| 2024-12-26 | 38.049999237061 |
| 2024-12-24 | 37.819999694824 |
| 2024-12-23 | 37.479999542236 |
| 2024-12-20 | 37.479999542236 |
| 2024-12-19 | 37.150001525879 |
| 2024-12-18 | 37.279998779297 |
| 2024-12-17 | 38.979999542236 |
| 2024-12-16 | 39.580001831055 |
| 2024-12-13 | 39.770000457764 |
| 2024-12-12 | 40.009998321533 |
| 2024-12-11 | 40.360000610352 |
| 2024-12-10 | 40.669998168945 |
| 2024-12-09 | 40.919998168945 |
| 2024-12-06 | 40.409999847412 |
| 2024-12-05 | 40.080001831055 |
| 2024-12-04 | 40.770000457764 |
| 2024-12-03 | 40.319999694824 |
| 2024-12-02 | 40.279998779297 |
| 2024-11-29 | 39.819999694824 |
| 2024-11-27 | 39.680000305176 |
| 2024-11-26 | 39.729999542236 |
| 2024-11-25 | 40.250000000000 |
| 2024-11-22 | 39.930000305176 |
| 2024-11-21 | 39.349998474121 |
| 2024-11-20 | 38.810001373291 |
| 2024-11-19 | 39.009998321533 |
| 2024-11-18 | 39.180000305176 |
| 2024-11-15 | 38.909999847412 |
| 2024-11-14 | 38.900001525879 |
| 2024-11-13 | 39.409999847412 |
| 2024-11-12 | 39.330001831055 |
| 2024-11-11 | 39.819999694824 |
| 2024-11-08 | 39.169998168945 |
| 2024-11-07 | 39.189998626709 |
| 2024-11-06 | 39.909999847412 |
| 2024-11-05 | 38.479999542236 |
| 2024-11-04 | 37.150001525879 |
| 2024-11-01 | 37.080001831055 |
| 2024-10-31 | 36.099998474121 |
| 2024-10-30 | 35.900001525879 |
| 2024-10-29 | 35.919998168945 |
| 2024-10-28 | 36.060001373291 |
| 2024-10-25 | 35.970001220703 |
| 2024-10-24 | 36.299999237061 |
| 2024-10-23 | 36.130001068115 |
| 2024-10-22 | 36.509998321533 |
| 2024-10-21 | 36.869998931885 |
| 2024-10-18 | 37.400001525879 |
| 2024-10-17 | 37.279998779297 |
| 2024-10-16 | 37.509998321533 |
| 2024-10-15 | 36.659999847412 |
| 2024-10-14 | 36.880001068115 |
| 2024-10-11 | 36.520000457764 |
| 2024-10-10 | 35.950000762939 |
| 2024-10-09 | 36.299999237061 |
| 2024-10-08 | 36.040000915527 |
| 2024-10-07 | 36.689998626709 |
| 2024-10-04 | 36.380001068115 |
| 2024-10-03 | 36.130001068115 |
| 2024-10-02 | 36.270000457764 |
| 2024-10-01 | 35.790000915527 |
| 2024-09-30 | 35.939998626709 |
| 2024-09-27 | 35.659999847412 |
| 2024-09-26 | 35.090000152588 |
| 2024-09-25 | 34.700000762939 |
| 2024-09-24 | 34.669998168945 |
| 2024-09-23 | 34.169998168945 |
| 2024-09-20 | 34.840000152588 |
| 2024-09-19 | 34.979999542236 |
| 2024-09-18 | 34.020000457764 |
| 2024-09-17 | 33.799999237061 |
| 2024-09-16 | 33.479999542236 |
| 2024-09-13 | 32.869998931885 |
| 2024-09-12 | 32.479999542236 |
| 2024-09-11 | 32.099998474121 |
| 2024-09-10 | 32.720001220703 |
| 2024-09-09 | 32.000000000000 |
| 2024-09-06 | 29.709999084473 |
| 2024-09-05 | 30.409999847412 |
| 2024-09-04 | 30.649999618530 |
| 2024-09-03 | 31.290000915527 |
| 2024-08-30 | 32.430000305176 |
| 2024-08-29 | 32.229999542236 |
| 2024-08-28 | 31.889999389648 |
| 2024-08-27 | 32.029998779297 |
| 2024-08-26 | 32.090000152588 |
| 2024-08-23 | 32.279998779297 |
| 2024-08-22 | 31.500000000000 |
| 2024-08-21 | 31.559999465942 |
| 2024-08-20 | 31.110000610352 |
| 2024-08-19 | 31.229999542236 |
| 2024-08-16 | 31.100000381470 |
| 2024-08-15 | 31.340000152588 |
| 2024-08-14 | 30.549999237061 |
| 2024-08-13 | 30.500000000000 |
| 2024-08-12 | 30.010000228882 |
| 2024-08-09 | 30.340000152588 |
| 2024-08-08 | 30.319999694824 |
| 2024-08-07 | 29.809999465942 |
| 2024-08-06 | 30.360000610352 |
| 2024-08-05 | 29.700000762939 |
| 2024-08-02 | 30.510000228882 |
| 2024-08-01 | 31.319999694824 |
| 2024-07-31 | 32.459999084473 |
| 2024-07-30 | 32.240001678467 |
| 2024-07-29 | 32.229999542236 |
| 2024-07-26 | 32.400001525879 |
| 2024-07-25 | 31.559999465942 |
| 2024-07-24 | 30.620000839233 |
| 2024-07-23 | 31.420000076294 |
| 2024-07-22 | 31.350000381470 |
| 2024-07-19 | 30.959999084473 |
| 2024-07-18 | 31.139999389648 |
| 2024-07-17 | 31.450000762939 |
| 2024-07-16 | 32.049999237061 |
| 2024-07-15 | 30.719999313354 |
| 2024-07-12 | 30.309999465942 |
| 2024-07-11 | 30.000000000000 |
| 2024-07-10 | 29.180000305176 |
| 2024-07-09 | 28.610000610352 |
| 2024-07-08 | 29.280000686646 |
| 2024-07-05 | 29.079999923706 |
| 2024-07-03 | 29.579999923706 |
| 2024-07-02 | 29.180000305176 |
| 2024-07-01 | 28.760000228882 |
| 2024-06-28 | 29.399999618530 |
| 2024-06-27 | 29.159999847412 |
| 2024-06-26 | 29.200000762939 |
| 2024-06-25 | 29.719999313354 |
| 2024-06-24 | 30.100000381470 |
| 2024-06-21 | 30.489999771118 |
| 2024-06-20 | 30.299999237061 |
| 2024-06-18 | 30.399999618530 |
| 2024-06-17 | 30.780000686646 |
| 2024-06-14 | 30.620000839233 |
| 2024-06-13 | 31.180000305176 |
| 2024-06-12 | 31.170000076294 |
| 2024-06-11 | 30.340000152588 |
| 2024-06-10 | 30.139999389648 |
| 2024-06-07 | 30.260000228882 |
| 2024-06-06 | 30.389999389648 |