正在更新页面
AVAX / AVAX
AVAXUSD8.9610000000002026-10-27
market.crypto:AVAX.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 8.961000000000 |
| 2026-10-26 | 8.978000000000 |
| 2026-10-25 | 8.929000000000 |
| 2026-10-24 | 8.994000000000 |
| 2026-10-23 | 9.060000000000 |
| 2026-10-22 | 9.128000000000 |
| 2026-10-21 | 9.658000000000 |
| 2026-10-20 | 9.755000000000 |
| 2026-10-19 | 9.609000000000 |
| 2026-10-18 | 9.777000000000 |
| 2026-10-17 | 9.767000000000 |
| 2026-10-16 | 9.959000000000 |
| 2026-10-15 | 10.042000000000 |
| 2026-10-14 | 10.017000000000 |
| 2026-10-13 | 10.228000000000 |
| 2026-10-12 | 10.146000000000 |
| 2026-10-11 | 10.976000000000 |
| 2026-10-10 | 10.364000000000 |
| 2026-10-09 | 10.335000000000 |
| 2026-10-08 | 10.076000000000 |
| 2026-10-07 | 11.130000000000 |
| 2026-10-06 | 11.608000000000 |
| 2026-10-05 | 11.129000000000 |
| 2026-10-04 | 11.103000000000 |
| 2026-10-03 | 11.125000000000 |
| 2026-10-02 | 10.800000000000 |
| 2026-10-01 | 10.990000000000 |
| 2026-09-30 | 10.937000000000 |
| 2026-09-29 | 11.436000000000 |
| 2026-09-28 | 10.616000000000 |
| 2026-09-27 | 10.905000000000 |
| 2026-09-26 | 10.842000000000 |
| 2026-09-25 | 10.652000000000 |
| 2026-09-24 | 10.207000000000 |
| 2026-09-23 | 10.264000000000 |
| 2026-09-22 | 11.313000000000 |
| 2026-09-21 | 11.231000000000 |
| 2026-09-20 | 11.313000000000 |
| 2026-09-19 | 10.094000000000 |
| 2026-09-18 | 8.204000000000 |
| 2026-09-17 | 7.611000000000 |
| 2026-09-16 | 7.477000000000 |
| 2026-09-15 | 7.270000000000 |
| 2026-09-14 | 7.563000000000 |
| 2026-09-13 | 7.290000000000 |
| 2026-09-12 | 7.401000000000 |
| 2026-09-11 | 7.463000000000 |
| 2026-09-10 | 7.425000000000 |
| 2026-09-09 | 7.798000000000 |
| 2026-09-08 | 8.008000000000 |
| 2026-09-07 | 8.078000000000 |
| 2026-09-06 | 7.908000000000 |
| 2026-09-05 | 7.593000000000 |
| 2026-09-04 | 7.386000000000 |
| 2026-09-03 | 7.519000000000 |
| 2026-09-02 | 7.194000000000 |
| 2026-09-01 | 7.218000000000 |
| 2026-08-31 | 7.233000000000 |
| 2026-08-30 | 7.113000000000 |
| 2026-08-29 | 7.331000000000 |
| 2026-08-28 | 7.308000000000 |
| 2026-08-27 | 7.527000000000 |
| 2026-08-26 | 7.441000000000 |
| 2026-08-25 | 7.328000000000 |
| 2026-08-24 | 7.544000000000 |
| 2026-08-23 | 7.609000000000 |
| 2026-08-22 | 7.494000000000 |
| 2026-08-21 | 7.838000000000 |
| 2026-08-20 | 7.291000000000 |
| 2026-08-19 | 6.778000000000 |
| 2026-08-18 | 6.334000000000 |
| 2026-08-17 | 6.352000000000 |
| 2026-08-16 | 6.330000000000 |
| 2026-08-15 | 6.333000000000 |
| 2026-08-14 | 6.476000000000 |
| 2026-08-13 | 6.457000000000 |
| 2026-08-12 | 6.320000000000 |
| 2026-08-11 | 6.322000000000 |
| 2026-08-10 | 6.436000000000 |
| 2026-08-09 | 6.421000000000 |
| 2026-08-08 | 6.482000000000 |
| 2026-08-07 | 6.435000000000 |
| 2026-08-06 | 6.441000000000 |
| 2026-08-05 | 6.661000000000 |
| 2026-08-04 | 6.688000000000 |
| 2026-08-03 | 6.575000000000 |
| 2026-08-02 | 6.553000000000 |
| 2026-08-01 | 6.191000000000 |
| 2026-07-31 | 6.386000000000 |
| 2026-07-30 | 6.434000000000 |
| 2026-07-29 | 6.432000000000 |
| 2026-07-28 | 6.577000000000 |
| 2026-07-27 | 6.408000000000 |
| 2026-07-26 | 6.746000000000 |
| 2026-07-25 | 6.777000000000 |
| 2026-07-24 | 6.304000000000 |
| 2026-07-23 | 6.268000000000 |
| 2026-07-22 | 6.626000000000 |
| 2026-07-21 | 6.571000000000 |
| 2026-07-20 | 6.579000000000 |
| 2026-07-19 | 6.465000000000 |
| 2026-07-18 | 6.574000000000 |
| 2026-07-17 | 6.591000000000 |
| 2026-07-16 | 6.514000000000 |
| 2026-07-15 | 6.702000000000 |
| 2026-07-14 | 6.712000000000 |
| 2026-07-13 | 6.452000000000 |
| 2026-07-12 | 6.407000000000 |
| 2026-07-11 | 6.552000000000 |
| 2026-07-10 | 6.739000000000 |
| 2026-07-09 | 6.679000000000 |
| 2026-07-08 | 6.475000000000 |
| 2026-07-07 | 6.689000000000 |
| 2026-07-06 | 6.930000000000 |
| 2026-07-05 | 6.924000000000 |
| 2026-07-04 | 6.968000000000 |
| 2026-07-03 | 6.948000000000 |
| 2026-07-02 | 6.800000000000 |
| 2026-07-01 | 6.666000000000 |
| 2026-06-30 | 6.538000000000 |
| 2026-06-29 | 6.679000000000 |
| 2026-06-28 | 6.448000000000 |
| 2026-06-27 | 6.433000000000 |
| 2026-06-26 | 6.633000000000 |
| 2026-06-25 | 6.235000000000 |
| 2026-06-24 | 6.444000000000 |
| 2026-06-23 | 6.484000000000 |
| 2026-06-22 | 6.241000000000 |
| 2026-06-21 | 6.113000000000 |
| 2026-06-20 | 6.239000000000 |
| 2026-06-19 | 5.896000000000 |
| 2026-06-18 | 6.318000000000 |
| 2026-06-17 | 6.766000000000 |
| 2026-06-16 | 6.880000000000 |
| 2026-06-15 | 6.840000000000 |
| 2026-06-14 | 6.790000000000 |
| 2026-06-13 | 6.719000000000 |
| 2026-06-12 | 6.571000000000 |
| 2026-06-11 | 6.648000000000 |
| 2026-06-10 | 6.383000000000 |
| 2026-06-09 | 6.639000000000 |
| 2026-06-08 | 6.766000000000 |
| 2026-06-07 | 6.819000000000 |
| 2026-06-06 | 6.664000000000 |
| 2026-06-05 | 6.729000000000 |
| 2026-06-04 | 7.707000000000 |
| 2026-06-03 | 8.049000000000 |
| 2026-06-02 | 8.180000000000 |
| 2026-06-01 | 8.936000000000 |
| 2026-05-31 | 8.983000000000 |
| 2026-05-30 | 8.946000000000 |
| 2026-05-29 | 8.827000000000 |
| 2026-05-28 | 8.928000000000 |
| 2026-05-27 | 9.043000000000 |
| 2026-05-26 | 9.140000000000 |
| 2026-05-25 | 9.310000000000 |
| 2026-05-24 | 9.212000000000 |
| 2026-05-23 | 9.390000000000 |
| 2026-05-22 | 9.154000000000 |
| 2026-05-21 | 9.453000000000 |
| 2026-05-20 | 9.298000000000 |
| 2026-05-19 | 9.110000000000 |
| 2026-05-18 | 9.240000000000 |
| 2026-05-17 | 9.200000000000 |
| 2026-05-16 | 9.290000000000 |
| 2026-05-15 | 9.540000000000 |
| 2026-05-14 | 9.910000000000 |
| 2026-05-13 | 9.760000000000 |
| 2026-05-12 | 9.830000000000 |
| 2026-05-11 | 10.140000000000 |
| 2026-05-10 | 10.230000000000 |
| 2026-05-09 | 9.970000000000 |
| 2026-05-08 | 9.910000000000 |
| 2026-05-07 | 9.500000000000 |
| 2026-05-06 | 9.610000000000 |
| 2026-05-05 | 9.400000000000 |
| 2026-05-04 | 9.180000000000 |
| 2026-05-03 | 9.080000000000 |
| 2026-05-02 | 9.180000000000 |
| 2026-05-01 | 9.080000000000 |
| 2026-04-30 | 9.090000000000 |
| 2026-04-29 | 9.120000000000 |
| 2026-04-28 | 9.170000000000 |
| 2026-04-27 | 9.270000000000 |
| 2026-04-26 | 9.450000000000 |
| 2026-04-25 | 9.360000000000 |
| 2026-04-24 | 9.400000000000 |
| 2026-04-23 | 9.380000000000 |
| 2026-04-22 | 9.330000000000 |
| 2026-04-21 | 9.390000000000 |
| 2026-04-20 | 9.270000000000 |
| 2026-04-19 | 9.000000000000 |
| 2026-04-18 | 9.330000000000 |
| 2026-04-17 | 9.720000000000 |
| 2026-04-16 | 9.730000000000 |
| 2026-04-15 | 9.430000000000 |
| 2026-04-14 | 9.310000000000 |
| 2026-04-13 | 9.660000000000 |
| 2026-04-12 | 9.030000000000 |
| 2026-04-11 | 9.380000000000 |
| 2026-04-10 | 9.390000000000 |
| 2026-04-09 | 9.370000000000 |
| 2026-04-08 | 9.050000000000 |
| 2026-04-07 | 9.430000000000 |
| 2026-04-06 | 8.910000000000 |
| 2026-04-05 | 9.060000000000 |
| 2026-04-04 | 8.990000000000 |
| 2026-04-03 | 8.910000000000 |
| 2026-04-02 | 8.750000000000 |
| 2026-04-01 | 9.130000000000 |
| 2026-03-31 | 8.910000000000 |
| 2026-03-30 | 8.810000000000 |
| 2026-03-29 | 8.600000000000 |
| 2026-03-28 | 8.750000000000 |
| 2026-03-27 | 8.790000000000 |
| 2026-03-26 | 9.110000000000 |
| 2026-03-25 | 9.680000000000 |
| 2026-03-24 | 9.620000000000 |
| 2026-03-23 | 9.560000000000 |
| 2026-03-22 | 9.030000000000 |
| 2026-03-21 | 9.210000000000 |
| 2026-03-20 | 9.560000000000 |
| 2026-03-19 | 9.480000000000 |
| 2026-03-18 | 9.690000000000 |
| 2026-03-17 | 10.200000000000 |
| 2026-03-16 | 10.490000000000 |
| 2026-03-15 | 9.950000000000 |
| 2026-03-14 | 9.730000000000 |
| 2026-03-13 | 9.720000000000 |
| 2026-03-12 | 9.670000000000 |
| 2026-03-11 | 9.550000000000 |
| 2026-03-10 | 9.530000000000 |
| 2026-03-09 | 9.260000000000 |
| 2026-03-08 | 8.820000000000 |
| 2026-03-07 | 8.910000000000 |
| 2026-03-06 | 9.010000000000 |
| 2026-03-05 | 9.390000000000 |
| 2026-03-04 | 9.500000000000 |
| 2026-03-03 | 9.180000000000 |
| 2026-03-02 | 9.170000000000 |
| 2026-03-01 | 9.040000000000 |
| 2026-02-28 | 9.160000000000 |
| 2026-02-27 | 8.950000000000 |
| 2026-02-26 | 9.310000000000 |
| 2026-02-25 | 9.510000000000 |
| 2026-02-24 | 8.290000000000 |
| 2026-02-23 | 8.360000000000 |
| 2026-02-22 | 8.870000000000 |
| 2026-02-21 | 9.120000000000 |
| 2026-02-20 | 9.170000000000 |
| 2026-02-19 | 8.910000000000 |
| 2026-02-18 | 8.860000000000 |
| 2026-02-17 | 9.140000000000 |
| 2026-02-16 | 9.260000000000 |
| 2026-02-15 | 9.290000000000 |
| 2026-02-14 | 9.590000000000 |
| 2026-02-13 | 9.140000000000 |
| 2026-02-12 | 8.900000000000 |
| 2026-02-11 | 8.630000000000 |
| 2026-02-10 | 8.760000000000 |
| 2026-02-09 | 9.060000000000 |
| 2026-02-08 | 9.080000000000 |
| 2026-02-07 | 9.230000000000 |
| 2026-02-06 | 9.280000000000 |
| 2026-02-05 | 8.320000000000 |
| 2026-02-04 | 9.720000000000 |
| 2026-02-03 | 9.930000000000 |
| 2026-02-02 | 10.140000000000 |
| 2026-02-01 | 9.910000000000 |
| 2026-01-31 | 10.120000000000 |
| 2026-01-30 | 10.870000000000 |
| 2026-01-29 | 11.040000000000 |
| 2026-01-28 | 12.070000000000 |
| 2026-01-27 | 12.140000000000 |
| 2026-01-26 | 11.720000000000 |
| 2026-01-25 | 11.490000000000 |
| 2026-01-24 | 12.050000000000 |
| 2026-01-23 | 12.130000000000 |
| 2026-01-22 | 12.200000000000 |
| 2026-01-21 | 12.420000000000 |
| 2026-01-20 | 12.090000000000 |
| 2026-01-19 | 12.740000000000 |
| 2026-01-18 | 12.980000000000 |
| 2026-01-17 | 13.750000000000 |
| 2026-01-16 | 13.590000000000 |
| 2026-01-15 | 13.820000000000 |
| 2026-01-14 | 14.600000000000 |
| 2026-01-13 | 14.750000000000 |
| 2026-01-12 | 13.530000000000 |
| 2026-01-11 | 13.700000000000 |
| 2026-01-10 | 13.740000000000 |
| 2026-01-09 | 13.790000000000 |
| 2026-01-08 | 13.890000000000 |
| 2026-01-07 | 14.110000000000 |
| 2026-01-06 | 14.590000000000 |
| 2026-01-05 | 14.450000000000 |
| 2026-01-04 | 14.250000000000 |
| 2026-01-03 | 13.990000000000 |
| 2026-01-02 | 13.820000000000 |
| 2026-01-01 | 13.590000000000 |
| 2025-12-31 | 12.320000000000 |
| 2025-12-30 | 12.580000000000 |
| 2025-12-29 | 12.380000000000 |
| 2025-12-28 | 12.640000000000 |
| 2025-12-27 | 12.690000000000 |
| 2025-12-26 | 12.340000000000 |
| 2025-12-25 | 12.090000000000 |
| 2025-12-24 | 12.100000000000 |
| 2025-12-23 | 12.180000000000 |
| 2025-12-22 | 12.420000000000 |
| 2025-12-21 | 12.140000000000 |
| 2025-12-20 | 12.210000000000 |
| 2025-12-19 | 12.260000000000 |
| 2025-12-18 | 11.440000000000 |
| 2025-12-17 | 11.870000000000 |
| 2025-12-16 | 12.350000000000 |
| 2025-12-15 | 12.340000000000 |
| 2025-12-14 | 12.880000000000 |
| 2025-12-13 | 13.370000000000 |
| 2025-12-12 | 13.100000000000 |
| 2025-12-11 | 13.420000000000 |
| 2025-12-10 | 14.110000000000 |
| 2025-12-09 | 14.600000000000 |
| 2025-12-08 | 13.640000000000 |
| 2025-12-07 | 13.490000000000 |
| 2025-12-06 | 13.400000000000 |
| 2025-12-05 | 13.210000000000 |
| 2025-12-04 | 14.410000000000 |
| 2025-12-03 | 14.780000000000 |
| 2025-12-02 | 13.620000000000 |
| 2025-12-01 | 12.760000000000 |
| 2025-11-30 | 13.710000000000 |
| 2025-11-29 | 14.250000000000 |
| 2025-11-28 | 14.840000000000 |
| 2025-11-27 | 15.020000000000 |
| 2025-11-26 | 14.950000000000 |
| 2025-11-25 | 14.180000000000 |
| 2025-11-24 | 13.890000000000 |
| 2025-11-23 | 13.270000000000 |
| 2025-11-22 | 13.230000000000 |
| 2025-11-21 | 13.280000000000 |
| 2025-11-20 | 13.810000000000 |
| 2025-11-19 | 14.280000000000 |
| 2025-11-18 | 14.580000000000 |
| 2025-11-17 | 14.530000000000 |
| 2025-11-16 | 15.150000000000 |
| 2025-11-15 | 15.530000000000 |
| 2025-11-14 | 15.130000000000 |
| 2025-11-13 | 16.100000000000 |
| 2025-11-12 | 16.820000000000 |
| 2025-11-11 | 17.000000000000 |
| 2025-11-10 | 18.180000000000 |
| 2025-11-09 | 17.770000000000 |
| 2025-11-08 | 17.500000000000 |
| 2025-11-07 | 17.740000000000 |
| 2025-11-06 | 16.130000000000 |
| 2025-11-05 | 16.610000000000 |
| 2025-11-04 | 15.980000000000 |
| 2025-11-03 | 16.650000000000 |
| 2025-11-02 | 18.800000000000 |
| 2025-11-01 | 18.730000000000 |
| 2025-10-31 | 18.190000000000 |
| 2025-10-30 | 18.110000000000 |
| 2025-10-29 | 19.660000000000 |
| 2025-10-28 | 19.470000000000 |
| 2025-10-27 | 20.330000000000 |
| 2025-10-26 | 20.820000000000 |
| 2025-10-25 | 19.710000000000 |
| 2025-10-24 | 19.490000000000 |
| 2025-10-23 | 19.140000000000 |
| 2025-10-22 | 19.020000000000 |
| 2025-10-21 | 19.540000000000 |
| 2025-10-20 | 20.340000000000 |
| 2025-10-19 | 20.590000000000 |
| 2025-10-18 | 20.210000000000 |
| 2025-10-17 | 19.960000000000 |
| 2025-10-16 | 20.980000000000 |
| 2025-10-15 | 21.900000000000 |
| 2025-10-14 | 22.740000000000 |
| 2025-10-13 | 23.800000000000 |
| 2025-10-12 | 22.510000000000 |
| 2025-10-11 | 21.460000000000 |
| 2025-10-10 | 20.680000000000 |
| 2025-10-09 | 28.380000000000 |
| 2025-10-08 | 28.820000000000 |
| 2025-10-07 | 27.930000000000 |
| 2025-10-06 | 30.610000000000 |
| 2025-10-05 | 30.070000000000 |
| 2025-10-04 | 30.120000000000 |
| 2025-10-03 | 31.310000000000 |
| 2025-10-02 | 30.980000000000 |
| 2025-10-01 | 30.730000000000 |
| 2025-09-30 | 30.010000000000 |
| 2025-09-29 | 30.410000000000 |
| 2025-09-28 | 30.010000000000 |
| 2025-09-27 | 28.740000000000 |
| 2025-09-26 | 29.090000000000 |
| 2025-09-25 | 28.640000000000 |
| 2025-09-24 | 32.310000000000 |
| 2025-09-23 | 33.610000000000 |
| 2025-09-22 | 33.860000000000 |
| 2025-09-21 | 33.040000000000 |
| 2025-09-20 | 33.170000000000 |
| 2025-09-19 | 33.750000000000 |
| 2025-09-18 | 35.190000000000 |
| 2025-09-17 | 31.820000000000 |
| 2025-09-16 | 30.080000000000 |
| 2025-09-15 | 29.810000000000 |
| 2025-09-14 | 29.440000000000 |
| 2025-09-13 | 30.080000000000 |
| 2025-09-12 | 28.990000000000 |
| 2025-09-11 | 29.150000000000 |
| 2025-09-10 | 29.480000000000 |
| 2025-09-09 | 25.930000000000 |
| 2025-09-08 | 25.290000000000 |
| 2025-09-07 | 24.680000000000 |
| 2025-09-06 | 24.380000000000 |
| 2025-09-05 | 24.470000000000 |
| 2025-09-04 | 24.210000000000 |
| 2025-09-03 | 25.200000000000 |
| 2025-09-02 | 24.460000000000 |
| 2025-09-01 | 23.210000000000 |
| 2025-08-31 | 23.400000000000 |
| 2025-08-30 | 23.780000000000 |
| 2025-08-29 | 23.550000000000 |
| 2025-08-28 | 24.930000000000 |
| 2025-08-27 | 24.420000000000 |
| 2025-08-26 | 24.170000000000 |
| 2025-08-25 | 23.350000000000 |
| 2025-08-24 | 25.830000000000 |
| 2025-08-23 | 26.260000000000 |
| 2025-08-22 | 25.250000000000 |
| 2025-08-21 | 22.770000000000 |
| 2025-08-20 | 23.460000000000 |
| 2025-08-19 | 22.370000000000 |
| 2025-08-18 | 23.700000000000 |
| 2025-08-17 | 25.060000000000 |
| 2025-08-16 | 24.300000000000 |
| 2025-08-15 | 23.770000000000 |
| 2025-08-14 | 23.670000000000 |
| 2025-08-13 | 25.470000000000 |
| 2025-08-12 | 24.670000000000 |
| 2025-08-11 | 22.790000000000 |
| 2025-08-10 | 23.830000000000 |
| 2025-08-09 | 24.230000000000 |
| 2025-08-08 | 23.790000000000 |
| 2025-08-07 | 23.360000000000 |
| 2025-08-06 | 22.230000000000 |
| 2025-08-05 | 21.920000000000 |
| 2025-08-04 | 23.110000000000 |
| 2025-08-03 | 21.370000000000 |
| 2025-08-02 | 20.860000000000 |
| 2025-08-01 | 21.510000000000 |
| 2025-07-31 | 22.470000000000 |
| 2025-07-30 | 23.310000000000 |
| 2025-07-29 | 24.370000000000 |
| 2025-07-28 | 25.210000000000 |
| 2025-07-27 | 26.060000000000 |
| 2025-07-26 | 24.940000000000 |
| 2025-07-25 | 24.010000000000 |
| 2025-07-24 | 23.670000000000 |
| 2025-07-23 | 23.950000000000 |
| 2025-07-22 | 25.880000000000 |
| 2025-07-21 | 25.430000000000 |
| 2025-07-20 | 25.040000000000 |
| 2025-07-19 | 24.500000000000 |
| 2025-07-18 | 23.510000000000 |
| 2025-07-17 | 23.910000000000 |
| 2025-07-16 | 22.660000000000 |
| 2025-07-15 | 22.510000000000 |
| 2025-07-14 | 21.260000000000 |
| 2025-07-13 | 21.200000000000 |
| 2025-07-12 | 20.690000000000 |
| 2025-07-11 | 20.680000000000 |
| 2025-07-10 | 20.700000000000 |
| 2025-07-09 | 19.500000000000 |
| 2025-07-08 | 18.360000000000 |
| 2025-07-07 | 17.990000000000 |
| 2025-07-06 | 18.290000000000 |
| 2025-07-05 | 17.920000000000 |
| 2025-07-04 | 17.800000000000 |
| 2025-07-03 | 18.540000000000 |
| 2025-07-02 | 18.510000000000 |
| 2025-07-01 | 17.100000000000 |
| 2025-06-30 | 17.960000000000 |
| 2025-06-29 | 18.730000000000 |
| 2025-06-28 | 17.970000000000 |
| 2025-06-27 | 17.580000000000 |
| 2025-06-26 | 17.230000000000 |
| 2025-06-25 | 17.570000000000 |
| 2025-06-24 | 18.230000000000 |
| 2025-06-23 | 18.060000000000 |
| 2025-06-22 | 16.530000000000 |
| 2025-06-21 | 16.820000000000 |
| 2025-06-20 | 17.370000000000 |
| 2025-06-19 | 18.060000000000 |
| 2025-06-18 | 18.160000000000 |
| 2025-06-17 | 18.580000000000 |
| 2025-06-16 | 19.060000000000 |
| 2025-06-15 | 19.100000000000 |
| 2025-06-14 | 18.930000000000 |
| 2025-06-13 | 19.410000000000 |
| 2025-06-12 | 20.280000000000 |
| 2025-06-11 | 21.570000000000 |
| 2025-06-10 | 22.570000000000 |
| 2025-06-09 | 21.950000000000 |
| 2025-06-08 | 21.040000000000 |
| 2025-06-07 | 20.650000000000 |
| 2025-06-06 | 19.640000000000 |
| 2025-06-05 | 18.750000000000 |
| 2025-06-04 | 20.090000000000 |
| 2025-06-03 | 21.140000000000 |
| 2025-06-02 | 21.150000000000 |
| 2025-06-01 | 20.880000000000 |
| 2025-05-31 | 20.800000000000 |
| 2025-05-30 | 20.560000000000 |
| 2025-05-29 | 22.250000000000 |
| 2025-05-28 | 23.600000000000 |
| 2025-05-27 | 23.380000000000 |
| 2025-05-26 | 23.070000000000 |
| 2025-05-25 | 23.450000000000 |
| 2025-05-24 | 22.960000000000 |
| 2025-05-23 | 23.070000000000 |
| 2025-05-22 | 25.260000000000 |
| 2025-05-21 | 23.170000000000 |
| 2025-05-20 | 22.600000000000 |
| 2025-05-19 | 22.250000000000 |
| 2025-05-18 | 23.060000000000 |
| 2025-05-17 | 22.170000000000 |
| 2025-05-16 | 23.060000000000 |
| 2025-05-15 | 23.500000000000 |
| 2025-05-14 | 24.960000000000 |
| 2025-05-13 | 25.720000000000 |
| 2025-05-12 | 24.830000000000 |
| 2025-05-11 | 24.780000000000 |
| 2025-05-10 | 25.820000000000 |
| 2025-05-09 | 23.270000000000 |
| 2025-05-08 | 22.160000000000 |
| 2025-05-07 | 19.550000000000 |
| 2025-05-06 | 20.010000000000 |
| 2025-05-05 | 19.690000000000 |
| 2025-05-04 | 19.910000000000 |
| 2025-05-03 | 20.520000000000 |
| 2025-05-02 | 21.250000000000 |
| 2025-05-01 | 21.640000000000 |
| 2025-04-30 | 20.920000000000 |
| 2025-04-29 | 21.570000000000 |
| 2025-04-28 | 21.840000000000 |
| 2025-04-27 | 21.710000000000 |
| 2025-04-26 | 22.420000000000 |
| 2025-04-25 | 22.170000000000 |
| 2025-04-24 | 22.370000000000 |
| 2025-04-23 | 22.330000000000 |
| 2025-04-22 | 22.110000000000 |
| 2025-04-21 | 19.920000000000 |
| 2025-04-20 | 19.510000000000 |
| 2025-04-19 | 19.890000000000 |
| 2025-04-18 | 19.070000000000 |
| 2025-04-17 | 19.050000000000 |
| 2025-04-16 | 18.760000000000 |
| 2025-04-15 | 19.010000000000 |
| 2025-04-14 | 20.110000000000 |
| 2025-04-13 | 19.590000000000 |
| 2025-04-12 | 20.490000000000 |
| 2025-04-11 | 19.120000000000 |
| 2025-04-10 | 18.310000000000 |
| 2025-04-09 | 18.440000000000 |
| 2025-04-08 | 16.150000000000 |
| 2025-04-07 | 16.680000000000 |
| 2025-04-06 | 16.040000000000 |
| 2025-04-05 | 17.870000000000 |
| 2025-04-04 | 18.190000000000 |
| 2025-04-03 | 18.150000000000 |
| 2025-04-02 | 17.990000000000 |
| 2025-04-01 | 19.820000000000 |
| 2025-03-31 | 18.770000000000 |
| 2025-03-30 | 18.860000000000 |
| 2025-03-29 | 19.600000000000 |
| 2025-03-28 | 20.360000000000 |
| 2025-03-27 | 22.020000000000 |
| 2025-03-26 | 22.040000000000 |
| 2025-03-25 | 22.900000000000 |
| 2025-03-24 | 21.480000000000 |
| 2025-03-23 | 19.820000000000 |
| 2025-03-22 | 19.430000000000 |
| 2025-03-21 | 19.180000000000 |
| 2025-03-20 | 18.740000000000 |
| 2025-03-19 | 19.740000000000 |
| 2025-03-18 | 18.970000000000 |
| 2025-03-17 | 18.820000000000 |
| 2025-03-16 | 18.250000000000 |
| 2025-03-15 | 19.400000000000 |
| 2025-03-14 | 18.580000000000 |
| 2025-03-13 | 18.500000000000 |
| 2025-03-12 | 18.910000000000 |
| 2025-03-11 | 17.510000000000 |
| 2025-03-10 | 16.260000000000 |
| 2025-03-09 | 17.970000000000 |
| 2025-03-08 | 20.490000000000 |
| 2025-03-07 | 20.140000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.crypto:AVAX.1d | ohlc | 1d | USD |
| market.crypto:AVAX.1w | ohlc | 1w | USD |