正在更新页面
BNB / BNB
BNBUSD744.9400000000002026-10-27
legacy.scanner.3cefb260-80cd-4e8c-995a-3619bba5902f.1d.28dd1694-f914-4cb2-b8c3-598adeacbb3d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 744.940000000000 |
| 2026-10-26 | 742.880000000000 |
| 2026-10-25 | 738.690000000000 |
| 2026-10-24 | 740.000000000000 |
| 2026-10-23 | 739.590000000000 |
| 2026-10-22 | 731.280000000000 |
| 2026-10-21 | 746.310000000000 |
| 2026-10-20 | 741.690000000000 |
| 2026-10-19 | 732.130000000000 |
| 2026-10-18 | 723.360000000000 |
| 2026-10-17 | 718.020000000000 |
| 2026-10-16 | 721.580000000000 |
| 2026-10-15 | 729.660000000000 |
| 2026-10-14 | 730.560000000000 |
| 2026-10-13 | 741.720000000000 |
| 2026-10-12 | 732.910000000000 |
| 2026-10-11 | 754.240000000000 |
| 2026-10-10 | 750.150000000000 |
| 2026-10-09 | 742.320000000000 |
| 2026-10-08 | 736.080000000000 |
| 2026-10-07 | 772.450000000000 |
| 2026-10-06 | 779.500000000000 |
| 2026-10-05 | 786.430000000000 |
| 2026-10-04 | 795.430000000000 |
| 2026-10-03 | 786.880000000000 |
| 2026-10-02 | 768.250000000000 |
| 2026-10-01 | 771.750000000000 |
| 2026-09-30 | 769.270000000000 |
| 2026-09-29 | 758.660000000000 |
| 2026-09-28 | 763.960000000000 |
| 2026-09-27 | 778.900000000000 |
| 2026-09-26 | 773.590000000000 |
| 2026-09-25 | 777.130000000000 |
| 2026-09-24 | 776.690000000000 |
| 2026-09-23 | 767.380000000000 |
| 2026-09-22 | 788.380000000000 |
| 2026-09-21 | 799.410000000000 |
| 2026-09-20 | 772.560000000000 |
| 2026-09-19 | 762.020000000000 |
| 2026-09-18 | 761.310000000000 |
| 2026-09-17 | 738.360000000000 |
| 2026-09-16 | 725.920000000000 |
| 2026-09-15 | 712.060000000000 |
| 2026-09-14 | 720.420000000000 |
| 2026-09-13 | 716.410000000000 |
| 2026-09-12 | 727.590000000000 |
| 2026-09-11 | 726.750000000000 |
| 2026-09-10 | 708.720000000000 |
| 2026-09-09 | 722.640000000000 |
| 2026-09-08 | 752.020000000000 |
| 2026-09-07 | 739.980000000000 |
| 2026-09-06 | 753.000000000000 |
| 2026-09-05 | 766.530000000000 |
| 2026-09-04 | 721.370000000000 |
| 2026-09-03 | 725.220000000000 |
| 2026-09-02 | 688.840000000000 |
| 2026-09-01 | 683.000000000000 |
| 2026-08-31 | 691.440000000000 |
| 2026-08-30 | 684.740000000000 |
| 2026-08-29 | 692.580000000000 |
| 2026-08-28 | 691.470000000000 |
| 2026-08-27 | 711.850000000000 |
| 2026-08-26 | 707.520000000000 |
| 2026-08-25 | 694.410000000000 |
| 2026-08-24 | 704.310000000000 |
| 2026-08-23 | 702.370000000000 |
| 2026-08-22 | 695.280000000000 |
| 2026-08-21 | 687.000000000000 |
| 2026-08-20 | 654.800000000000 |
| 2026-08-19 | 627.510000000000 |
| 2026-08-18 | 603.940000000000 |
| 2026-08-17 | 605.800000000000 |
| 2026-08-16 | 602.980000000000 |
| 2026-08-15 | 607.760000000000 |
| 2026-08-14 | 607.960000000000 |
| 2026-08-13 | 610.710000000000 |
| 2026-08-12 | 610.440000000000 |
| 2026-08-11 | 616.690000000000 |
| 2026-08-10 | 599.230000000000 |
| 2026-08-09 | 602.230000000000 |
| 2026-08-08 | 600.660000000000 |
| 2026-08-07 | 592.570000000000 |
| 2026-08-06 | 592.390000000000 |
| 2026-08-05 | 593.850000000000 |
| 2026-08-04 | 593.180000000000 |
| 2026-08-03 | 589.350000000000 |
| 2026-08-02 | 588.460000000000 |
| 2026-08-01 | 575.130000000000 |
| 2026-07-31 | 587.010000000000 |
| 2026-07-30 | 591.990000000000 |
| 2026-07-29 | 571.990000000000 |
| 2026-07-28 | 571.290000000000 |
| 2026-07-27 | 566.280000000000 |
| 2026-07-26 | 575.320000000000 |
| 2026-07-25 | 568.940000000000 |
| 2026-07-24 | 564.900000000000 |
| 2026-07-23 | 567.410000000000 |
| 2026-07-22 | 571.080000000000 |
| 2026-07-21 | 573.950000000000 |
| 2026-07-20 | 571.270000000000 |
| 2026-07-19 | 571.060000000000 |
| 2026-07-18 | 570.650000000000 |
| 2026-07-17 | 568.090000000000 |
| 2026-07-16 | 572.450000000000 |
| 2026-07-15 | 580.550000000000 |
| 2026-07-14 | 581.870000000000 |
| 2026-07-13 | 567.490000000000 |
| 2026-07-12 | 573.910000000000 |
| 2026-07-11 | 574.650000000000 |
| 2026-07-10 | 575.430000000000 |
| 2026-07-09 | 568.720000000000 |
| 2026-07-08 | 568.660000000000 |
| 2026-07-07 | 576.820000000000 |
| 2026-07-06 | 586.010000000000 |
| 2026-07-05 | 589.870000000000 |
| 2026-07-04 | 575.370000000000 |
| 2026-07-03 | 573.810000000000 |
| 2026-07-02 | 558.960000000000 |
| 2026-07-01 | 550.440000000000 |
| 2026-06-30 | 546.520000000000 |
| 2026-06-29 | 559.520000000000 |
| 2026-06-28 | 551.070000000000 |
| 2026-06-27 | 557.200000000000 |
| 2026-06-26 | 567.640000000000 |
| 2026-06-25 | 560.620000000000 |
| 2026-06-24 | 564.670000000000 |
| 2026-06-23 | 578.080000000000 |
| 2026-06-22 | 590.150000000000 |
| 2026-06-21 | 584.230000000000 |
| 2026-06-20 | 588.030000000000 |
| 2026-06-19 | 581.420000000000 |
| 2026-06-18 | 578.480000000000 |
| 2026-06-17 | 601.630000000000 |
| 2026-06-16 | 604.940000000000 |
| 2026-06-15 | 617.870000000000 |
| 2026-06-14 | 616.790000000000 |
| 2026-06-13 | 609.650000000000 |
| 2026-06-12 | 603.830000000000 |
| 2026-06-11 | 605.760000000000 |
| 2026-06-10 | 586.530000000000 |
| 2026-06-09 | 593.440000000000 |
| 2026-06-08 | 601.860000000000 |
| 2026-06-07 | 604.440000000000 |
| 2026-06-06 | 574.530000000000 |
| 2026-06-05 | 572.220000000000 |
| 2026-06-04 | 604.530000000000 |
| 2026-06-03 | 620.630000000000 |
| 2026-06-02 | 650.690000000000 |
| 2026-06-01 | 693.100000000000 |
| 2026-05-31 | 710.550000000000 |
| 2026-05-30 | 718.740000000000 |
| 2026-05-29 | 643.100000000000 |
| 2026-05-28 | 638.240000000000 |
| 2026-05-27 | 648.840000000000 |
| 2026-05-26 | 656.430000000000 |
| 2026-05-25 | 663.150000000000 |
| 2026-05-24 | 656.570000000000 |
| 2026-05-23 | 656.260000000000 |
| 2026-05-22 | 650.440000000000 |
| 2026-05-21 | 658.580000000000 |
| 2026-05-20 | 649.500000000000 |
| 2026-05-19 | 640.020000000000 |
| 2026-05-18 | 643.530000000000 |
| 2026-05-17 | 649.480000000000 |
| 2026-05-16 | 656.200000000000 |
| 2026-05-15 | 672.380000000000 |
| 2026-05-14 | 678.270000000000 |
| 2026-05-13 | 671.680000000000 |
| 2026-05-12 | 664.950000000000 |
| 2026-05-11 | 670.600000000000 |
| 2026-05-10 | 663.550000000000 |
| 2026-05-09 | 649.750000000000 |
| 2026-05-08 | 649.360000000000 |
| 2026-05-07 | 637.020000000000 |
| 2026-05-06 | 647.740000000000 |
| 2026-05-05 | 630.420000000000 |
| 2026-05-04 | 622.630000000000 |
| 2026-05-03 | 617.270000000000 |
| 2026-05-02 | 618.030000000000 |
| 2026-05-01 | 615.340000000000 |
| 2026-04-30 | 615.380000000000 |
| 2026-04-29 | 617.390000000000 |
| 2026-04-28 | 624.550000000000 |
| 2026-04-27 | 626.830000000000 |
| 2026-04-26 | 635.760000000000 |
| 2026-04-25 | 628.530000000000 |
| 2026-04-24 | 636.210000000000 |
| 2026-04-23 | 638.540000000000 |
| 2026-04-22 | 637.470000000000 |
| 2026-04-21 | 631.720000000000 |
| 2026-04-20 | 629.260000000000 |
| 2026-04-19 | 616.060000000000 |
| 2026-04-18 | 629.900000000000 |
| 2026-04-17 | 643.120000000000 |
| 2026-04-16 | 635.770000000000 |
| 2026-04-15 | 622.590000000000 |
| 2026-04-14 | 613.750000000000 |
| 2026-04-13 | 614.710000000000 |
| 2026-04-12 | 592.190000000000 |
| 2026-04-11 | 607.050000000000 |
| 2026-04-10 | 605.540000000000 |
| 2026-04-09 | 603.030000000000 |
| 2026-04-08 | 601.160000000000 |
| 2026-04-07 | 620.100000000000 |
| 2026-04-06 | 600.110000000000 |
| 2026-04-05 | 601.500000000000 |
| 2026-04-04 | 593.360000000000 |
| 2026-04-03 | 588.310000000000 |
| 2026-04-02 | 583.520000000000 |
| 2026-04-01 | 610.810000000000 |
| 2026-03-31 | 617.430000000000 |
| 2026-03-30 | 609.290000000000 |
| 2026-03-29 | 606.090000000000 |
| 2026-03-28 | 611.080000000000 |
| 2026-03-27 | 613.950000000000 |
| 2026-03-26 | 628.860000000000 |
| 2026-03-25 | 647.660000000000 |
| 2026-03-24 | 638.300000000000 |
| 2026-03-23 | 639.110000000000 |
| 2026-03-22 | 626.410000000000 |
| 2026-03-21 | 630.700000000000 |
| 2026-03-20 | 642.110000000000 |
| 2026-03-19 | 639.150000000000 |
| 2026-03-18 | 652.270000000000 |
| 2026-03-17 | 668.610000000000 |
| 2026-03-16 | 679.710000000000 |
| 2026-03-15 | 673.770000000000 |
| 2026-03-14 | 657.700000000000 |
| 2026-03-13 | 655.730000000000 |
| 2026-03-12 | 651.720000000000 |
| 2026-03-11 | 651.460000000000 |
| 2026-03-10 | 642.000000000000 |
| 2026-03-09 | 634.640000000000 |
| 2026-03-08 | 611.980000000000 |
| 2026-03-07 | 620.260000000000 |
| 2026-03-06 | 627.310000000000 |
| 2026-03-05 | 647.850000000000 |
| 2026-03-04 | 657.990000000000 |
| 2026-03-03 | 633.560000000000 |
| 2026-03-02 | 637.790000000000 |
| 2026-03-01 | 617.960000000000 |
| 2026-02-28 | 617.140000000000 |
| 2026-02-27 | 614.030000000000 |
| 2026-02-26 | 625.740000000000 |
| 2026-02-25 | 629.420000000000 |
| 2026-02-24 | 583.600000000000 |
| 2026-02-23 | 596.410000000000 |
| 2026-02-22 | 614.800000000000 |
| 2026-02-21 | 625.610000000000 |
| 2026-02-20 | 625.910000000000 |
| 2026-02-19 | 607.830000000000 |
| 2026-02-18 | 604.800000000000 |
| 2026-02-17 | 617.740000000000 |
| 2026-02-16 | 627.190000000000 |
| 2026-02-15 | 615.160000000000 |
| 2026-02-14 | 632.770000000000 |
| 2026-02-13 | 618.940000000000 |
| 2026-02-12 | 614.290000000000 |
| 2026-02-11 | 608.110000000000 |
| 2026-02-10 | 619.850000000000 |
| 2026-02-09 | 636.390000000000 |
| 2026-02-08 | 639.930000000000 |
| 2026-02-07 | 647.000000000000 |
| 2026-02-06 | 657.210000000000 |
| 2026-02-05 | 608.300000000000 |
| 2026-02-04 | 697.270000000000 |
| 2026-02-03 | 754.780000000000 |
| 2026-02-02 | 773.940000000000 |
| 2026-02-01 | 758.540000000000 |
| 2026-01-31 | 781.380000000000 |
| 2026-01-30 | 858.810000000000 |
| 2026-01-29 | 868.690000000000 |
| 2026-01-28 | 902.910000000000 |
| 2026-01-27 | 898.360000000000 |
| 2026-01-26 | 879.410000000000 |
| 2026-01-25 | 866.020000000000 |
| 2026-01-24 | 887.170000000000 |
| 2026-01-23 | 891.630000000000 |
| 2026-01-22 | 888.060000000000 |
| 2026-01-21 | 883.360000000000 |
| 2026-01-20 | 884.200000000000 |
| 2026-01-19 | 923.600000000000 |
| 2026-01-18 | 932.510000000000 |
| 2026-01-17 | 947.120000000000 |
| 2026-01-16 | 938.160000000000 |
| 2026-01-15 | 931.200000000000 |
| 2026-01-14 | 948.470000000000 |
| 2026-01-13 | 943.730000000000 |
| 2026-01-12 | 905.780000000000 |
| 2026-01-11 | 904.320000000000 |
| 2026-01-10 | 907.930000000000 |
| 2026-01-09 | 896.860000000000 |
| 2026-01-08 | 892.260000000000 |
| 2026-01-07 | 900.300000000000 |
| 2026-01-06 | 917.640000000000 |
| 2026-01-05 | 910.310000000000 |
| 2026-01-04 | 895.430000000000 |
| 2026-01-03 | 878.630000000000 |
| 2026-01-02 | 881.250000000000 |
| 2026-01-01 | 864.390000000000 |
| 2025-12-31 | 864.300000000000 |
| 2025-12-30 | 861.650000000000 |
| 2025-12-29 | 852.460000000000 |
| 2025-12-28 | 859.320000000000 |
| 2025-12-27 | 845.040000000000 |
| 2025-12-26 | 834.720000000000 |
| 2025-12-25 | 829.640000000000 |
| 2025-12-24 | 846.580000000000 |
| 2025-12-23 | 844.300000000000 |
| 2025-12-22 | 858.660000000000 |
| 2025-12-21 | 858.640000000000 |
| 2025-12-20 | 854.170000000000 |
| 2025-12-19 | 856.170000000000 |
| 2025-12-18 | 830.070000000000 |
| 2025-12-17 | 843.070000000000 |
| 2025-12-16 | 875.630000000000 |
| 2025-12-15 | 858.600000000000 |
| 2025-12-14 | 877.270000000000 |
| 2025-12-13 | 896.820000000000 |
| 2025-12-12 | 881.580000000000 |
| 2025-12-11 | 885.910000000000 |
| 2025-12-10 | 893.430000000000 |
| 2025-12-09 | 897.300000000000 |
| 2025-12-08 | 897.120000000000 |
| 2025-12-07 | 894.370000000000 |
| 2025-12-06 | 890.380000000000 |
| 2025-12-05 | 883.570000000000 |
| 2025-12-04 | 899.920000000000 |
| 2025-12-03 | 920.760000000000 |
| 2025-12-02 | 876.610000000000 |
| 2025-12-01 | 826.610000000000 |
| 2025-11-30 | 875.310000000000 |
| 2025-11-29 | 872.900000000000 |
| 2025-11-28 | 887.190000000000 |
| 2025-11-27 | 895.740000000000 |
| 2025-11-26 | 891.780000000000 |
| 2025-11-25 | 862.570000000000 |
| 2025-11-24 | 864.920000000000 |
| 2025-11-23 | 843.600000000000 |
| 2025-11-22 | 833.780000000000 |
| 2025-11-21 | 830.460000000000 |
| 2025-11-20 | 866.510000000000 |
| 2025-11-19 | 897.770000000000 |
| 2025-11-18 | 932.790000000000 |
| 2025-11-17 | 907.360000000000 |
| 2025-11-16 | 926.560000000000 |
| 2025-11-15 | 932.280000000000 |
| 2025-11-14 | 915.250000000000 |
| 2025-11-13 | 927.150000000000 |
| 2025-11-12 | 952.860000000000 |
| 2025-11-11 | 958.080000000000 |
| 2025-11-10 | 991.980000000000 |
| 2025-11-09 | 996.630000000000 |
| 2025-11-08 | 991.030000000000 |
| 2025-11-07 | 991.150000000000 |
| 2025-11-06 | 950.400000000000 |
| 2025-11-05 | 959.330000000000 |
| 2025-11-04 | 936.770000000000 |
| 2025-11-03 | 993.540000000000 |
| 2025-11-02 | 1083.250000000000 |
| 2025-11-01 | 1094.530000000000 |
| 2025-10-31 | 1088.900000000000 |
| 2025-10-30 | 1079.050000000000 |
| 2025-10-29 | 1107.700000000000 |
| 2025-10-28 | 1103.450000000000 |
| 2025-10-27 | 1138.880000000000 |
| 2025-10-26 | 1138.190000000000 |
| 2025-10-25 | 1116.530000000000 |
| 2025-10-24 | 1109.010000000000 |
| 2025-10-23 | 1126.720000000000 |
| 2025-10-22 | 1071.820000000000 |
| 2025-10-21 | 1057.160000000000 |
| 2025-10-20 | 1100.190000000000 |
| 2025-10-19 | 1109.880000000000 |
| 2025-10-18 | 1092.430000000000 |
| 2025-10-17 | 1071.150000000000 |
| 2025-10-16 | 1144.830000000000 |
| 2025-10-15 | 1162.570000000000 |
| 2025-10-14 | 1208.520000000000 |
| 2025-10-13 | 1294.550000000000 |
| 2025-10-12 | 1302.650000000000 |
| 2025-10-11 | 1135.070000000000 |
| 2025-10-10 | 1102.470000000000 |
| 2025-10-09 | 1255.350000000000 |
| 2025-10-08 | 1307.400000000000 |
| 2025-10-07 | 1304.430000000000 |
| 2025-10-06 | 1223.190000000000 |
| 2025-10-05 | 1167.380000000000 |
| 2025-10-04 | 1150.750000000000 |
| 2025-10-03 | 1189.400000000000 |
| 2025-10-02 | 1090.220000000000 |
| 2025-10-01 | 1026.500000000000 |
| 2025-09-30 | 1008.510000000000 |
| 2025-09-29 | 1029.790000000000 |
| 2025-09-28 | 993.010000000000 |
| 2025-09-27 | 968.450000000000 |
| 2025-09-26 | 960.800000000000 |
| 2025-09-25 | 945.900000000000 |
| 2025-09-24 | 1018.490000000000 |
| 2025-09-23 | 1015.980000000000 |
| 2025-09-22 | 992.900000000000 |
| 2025-09-21 | 1047.800000000000 |
| 2025-09-20 | 1043.770000000000 |
| 2025-09-19 | 984.100000000000 |
| 2025-09-18 | 981.040000000000 |
| 2025-09-17 | 989.980000000000 |
| 2025-09-16 | 955.650000000000 |
| 2025-09-15 | 919.680000000000 |
| 2025-09-14 | 926.510000000000 |
| 2025-09-13 | 933.680000000000 |
| 2025-09-12 | 924.800000000000 |
| 2025-09-11 | 902.770000000000 |
| 2025-09-10 | 893.770000000000 |
| 2025-09-09 | 880.010000000000 |
| 2025-09-08 | 878.080000000000 |
| 2025-09-07 | 880.050000000000 |
| 2025-09-06 | 860.850000000000 |
| 2025-09-05 | 850.140000000000 |
| 2025-09-04 | 843.630000000000 |
| 2025-09-03 | 854.760000000000 |
| 2025-09-02 | 851.800000000000 |
| 2025-09-01 | 845.680000000000 |
| 2025-08-31 | 857.650000000000 |
| 2025-08-30 | 862.000000000000 |
| 2025-08-29 | 862.300000000000 |
| 2025-08-28 | 873.470000000000 |
| 2025-08-27 | 855.180000000000 |
| 2025-08-26 | 863.700000000000 |
| 2025-08-25 | 839.320000000000 |
| 2025-08-24 | 876.510000000000 |
| 2025-08-23 | 880.420000000000 |
| 2025-08-22 | 900.210000000000 |
| 2025-08-21 | 839.490000000000 |
| 2025-08-20 | 869.050000000000 |
| 2025-08-19 | 824.110000000000 |
| 2025-08-18 | 846.990000000000 |
| 2025-08-17 | 855.380000000000 |
| 2025-08-16 | 838.710000000000 |
| 2025-08-15 | 827.810000000000 |
| 2025-08-14 | 840.420000000000 |
| 2025-08-13 | 848.010000000000 |
| 2025-08-12 | 832.470000000000 |
| 2025-08-11 | 805.090000000000 |
| 2025-08-10 | 807.220000000000 |
| 2025-08-09 | 798.830000000000 |
| 2025-08-08 | 793.500000000000 |
| 2025-08-07 | 788.670000000000 |
| 2025-08-06 | 769.550000000000 |
| 2025-08-05 | 755.130000000000 |
| 2025-08-04 | 768.630000000000 |
| 2025-08-03 | 751.210000000000 |
| 2025-08-02 | 736.420000000000 |
| 2025-08-01 | 757.080000000000 |
| 2025-07-31 | 783.140000000000 |
| 2025-07-30 | 793.510000000000 |
| 2025-07-29 | 805.100000000000 |
| 2025-07-28 | 824.070000000000 |
| 2025-07-27 | 844.000000000000 |
| 2025-07-26 | 793.290000000000 |
| 2025-07-25 | 785.450000000000 |
| 2025-07-24 | 770.740000000000 |
| 2025-07-23 | 776.740000000000 |
| 2025-07-22 | 786.680000000000 |
| 2025-07-21 | 766.220000000000 |
| 2025-07-20 | 756.820000000000 |
| 2025-07-19 | 733.200000000000 |
| 2025-07-18 | 729.920000000000 |
| 2025-07-17 | 720.650000000000 |
| 2025-07-16 | 708.610000000000 |
| 2025-07-15 | 689.920000000000 |
| 2025-07-14 | 689.120000000000 |
| 2025-07-13 | 692.000000000000 |
| 2025-07-12 | 685.860000000000 |
| 2025-07-11 | 689.990000000000 |
| 2025-07-10 | 685.800000000000 |
| 2025-07-09 | 668.680000000000 |
| 2025-07-08 | 660.630000000000 |
| 2025-07-07 | 661.060000000000 |
| 2025-07-06 | 663.130000000000 |
| 2025-07-05 | 656.160000000000 |
| 2025-07-04 | 653.600000000000 |
| 2025-07-03 | 663.590000000000 |
| 2025-07-02 | 659.710000000000 |
| 2025-07-01 | 646.330000000000 |
| 2025-06-30 | 656.900000000000 |
| 2025-06-29 | 654.900000000000 |
| 2025-06-28 | 648.600000000000 |
| 2025-06-27 | 645.710000000000 |
| 2025-06-26 | 642.300000000000 |
| 2025-06-25 | 646.070000000000 |
| 2025-06-24 | 643.530000000000 |
| 2025-06-23 | 640.490000000000 |
| 2025-06-22 | 615.810000000000 |
| 2025-06-21 | 628.970000000000 |
| 2025-06-20 | 641.610000000000 |
| 2025-06-19 | 644.650000000000 |
| 2025-06-18 | 644.770000000000 |
| 2025-06-17 | 648.080000000000 |
| 2025-06-16 | 650.740000000000 |
| 2025-06-15 | 648.190000000000 |
| 2025-06-14 | 645.610000000000 |
| 2025-06-13 | 655.350000000000 |
| 2025-06-12 | 654.750000000000 |
| 2025-06-11 | 667.430000000000 |
| 2025-06-10 | 673.510000000000 |
| 2025-06-09 | 665.580000000000 |
| 2025-06-08 | 652.000000000000 |
| 2025-06-07 | 650.820000000000 |
| 2025-06-06 | 642.700000000000 |
| 2025-06-05 | 633.320000000000 |
| 2025-06-04 | 663.230000000000 |
| 2025-06-03 | 661.590000000000 |
| 2025-06-02 | 665.930000000000 |
| 2025-06-01 | 660.770000000000 |
| 2025-05-31 | 658.010000000000 |
| 2025-05-30 | 655.360000000000 |
| 2025-05-29 | 675.020000000000 |
| 2025-05-28 | 686.890000000000 |
| 2025-05-27 | 686.910000000000 |
| 2025-05-26 | 674.290000000000 |
| 2025-05-25 | 669.440000000000 |
| 2025-05-24 | 668.010000000000 |
| 2025-05-23 | 656.980000000000 |
| 2025-05-22 | 686.570000000000 |
| 2025-05-21 | 673.310000000000 |
| 2025-05-20 | 650.000000000000 |
| 2025-05-19 | 649.620000000000 |
| 2025-05-18 | 651.530000000000 |
| 2025-05-17 | 639.510000000000 |
| 2025-05-16 | 646.760000000000 |
| 2025-05-15 | 651.880000000000 |
| 2025-05-14 | 652.470000000000 |
| 2025-05-13 | 664.130000000000 |
| 2025-05-12 | 660.070000000000 |
| 2025-05-11 | 651.150000000000 |
| 2025-05-10 | 663.900000000000 |
| 2025-05-09 | 666.290000000000 |
| 2025-05-08 | 629.170000000000 |
| 2025-05-07 | 602.700000000000 |
| 2025-05-06 | 602.570000000000 |
| 2025-05-05 | 597.610000000000 |
| 2025-05-04 | 586.030000000000 |
| 2025-05-03 | 599.360000000000 |
| 2025-05-02 | 600.690000000000 |
| 2025-05-01 | 599.630000000000 |
| 2025-04-30 | 599.880000000000 |
| 2025-04-29 | 601.000000000000 |
| 2025-04-28 | 606.160000000000 |
| 2025-04-27 | 603.460000000000 |
| 2025-04-26 | 607.230000000000 |
| 2025-04-25 | 599.910000000000 |
| 2025-04-24 | 601.550000000000 |
| 2025-04-23 | 605.710000000000 |
| 2025-04-22 | 618.510000000000 |
| 2025-04-21 | 597.340000000000 |
| 2025-04-20 | 592.770000000000 |
| 2025-04-19 | 591.730000000000 |
| 2025-04-18 | 591.710000000000 |
| 2025-04-17 | 590.490000000000 |
| 2025-04-16 | 582.800000000000 |
| 2025-04-15 | 579.520000000000 |
| 2025-04-14 | 584.540000000000 |
| 2025-04-13 | 584.280000000000 |
| 2025-04-12 | 597.290000000000 |
| 2025-04-11 | 585.930000000000 |
| 2025-04-10 | 578.030000000000 |
| 2025-04-09 | 582.320000000000 |
| 2025-04-08 | 553.720000000000 |
| 2025-04-07 | 554.600000000000 |
| 2025-04-06 | 555.540000000000 |
| 2025-04-05 | 593.130000000000 |
| 2025-04-04 | 597.710000000000 |
| 2025-04-03 | 592.670000000000 |
| 2025-04-02 | 590.680000000000 |
| 2025-04-01 | 611.130000000000 |
| 2025-03-31 | 604.810000000000 |
| 2025-03-30 | 602.200000000000 |
| 2025-03-29 | 602.990000000000 |
| 2025-03-28 | 619.810000000000 |
| 2025-03-27 | 637.360000000000 |
| 2025-03-26 | 617.990000000000 |
| 2025-03-25 | 629.820000000000 |
| 2025-03-24 | 637.080000000000 |
| 2025-03-23 | 623.790000000000 |
| 2025-03-22 | 627.010000000000 |
| 2025-03-21 | 635.170000000000 |
| 2025-03-20 | 630.470000000000 |
| 2025-03-19 | 618.700000000000 |
| 2025-03-18 | 627.810000000000 |
| 2025-03-17 | 631.690000000000 |
| 2025-03-16 | 602.200000000000 |
| 2025-03-15 | 619.830000000000 |
| 2025-03-14 | 587.760000000000 |
| 2025-03-13 | 579.800000000000 |
| 2025-03-12 | 569.870000000000 |
| 2025-03-11 | 551.610000000000 |
| 2025-03-10 | 531.490000000000 |
| 2025-03-09 | 554.650000000000 |
| 2025-03-08 | 593.100000000000 |
| 2025-03-07 | 594.770000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.3cefb260-80cd-4e8c-995a-3619bba5902f.1d.28dd1694-f914-4cb2-b8c3-598adeacbb3d | ohlc | 1d | USDT |
| legacy.scanner.3cefb260-80cd-4e8c-995a-3619bba5902f.1w.42804b14-dfb2-41b4-a8cc-bf904590661a | ohlc | 1w | USDT |