正在更新页面
ETH / Ethereum
ETHUSD2350.3600000000002026-10-27
legacy.scanner.044532c0-decf-43bf-96c1-ef78b7fe3d54.1d.1ad744db-6761-49f8-aafc-5063f08ca9491d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 2350.360000000000 |
| 2026-10-26 | 2324.550000000000 |
| 2026-10-25 | 2329.870000000000 |
| 2026-10-24 | 2358.820000000000 |
| 2026-10-23 | 2387.600000000000 |
| 2026-10-22 | 2389.140000000000 |
| 2026-10-21 | 2473.760000000000 |
| 2026-10-20 | 2449.200000000000 |
| 2026-10-19 | 2408.010000000000 |
| 2026-10-18 | 2410.310000000000 |
| 2026-10-17 | 2402.820000000000 |
| 2026-10-16 | 2423.540000000000 |
| 2026-10-15 | 2442.080000000000 |
| 2026-10-14 | 2421.600000000000 |
| 2026-10-13 | 2497.950000000000 |
| 2026-10-12 | 2447.170000000000 |
| 2026-10-11 | 2536.940000000000 |
| 2026-10-10 | 2506.520000000000 |
| 2026-10-09 | 2487.700000000000 |
| 2026-10-08 | 2474.800000000000 |
| 2026-10-07 | 2574.140000000000 |
| 2026-10-06 | 2697.490000000000 |
| 2026-10-05 | 2709.980000000000 |
| 2026-10-04 | 2726.940000000000 |
| 2026-10-03 | 2687.230000000000 |
| 2026-10-02 | 2668.590000000000 |
| 2026-10-01 | 2706.420000000000 |
| 2026-09-30 | 2686.010000000000 |
| 2026-09-29 | 2677.980000000000 |
| 2026-09-28 | 2688.710000000000 |
| 2026-09-27 | 2688.650000000000 |
| 2026-09-26 | 2696.330000000000 |
| 2026-09-25 | 2691.610000000000 |
| 2026-09-24 | 2688.050000000000 |
| 2026-09-23 | 2684.710000000000 |
| 2026-09-22 | 2753.630000000000 |
| 2026-09-21 | 2776.190000000000 |
| 2026-09-20 | 2645.210000000000 |
| 2026-09-19 | 2632.690000000000 |
| 2026-09-18 | 2612.140000000000 |
| 2026-09-17 | 2447.280000000000 |
| 2026-09-16 | 2418.260000000000 |
| 2026-09-15 | 2398.260000000000 |
| 2026-09-14 | 2515.750000000000 |
| 2026-09-13 | 2477.100000000000 |
| 2026-09-12 | 2525.930000000000 |
| 2026-09-11 | 2516.430000000000 |
| 2026-09-10 | 2438.270000000000 |
| 2026-09-09 | 2468.130000000000 |
| 2026-09-08 | 2485.060000000000 |
| 2026-09-07 | 2490.160000000000 |
| 2026-09-06 | 2514.480000000000 |
| 2026-09-05 | 2480.340000000000 |
| 2026-09-04 | 2455.850000000000 |
| 2026-09-03 | 2507.510000000000 |
| 2026-09-02 | 2391.920000000000 |
| 2026-09-01 | 2418.570000000000 |
| 2026-08-31 | 2467.650000000000 |
| 2026-08-30 | 2416.880000000000 |
| 2026-08-29 | 2457.670000000000 |
| 2026-08-28 | 2442.800000000000 |
| 2026-08-27 | 2510.940000000000 |
| 2026-08-26 | 2506.780000000000 |
| 2026-08-25 | 2442.640000000000 |
| 2026-08-24 | 2482.310000000000 |
| 2026-08-23 | 2463.410000000000 |
| 2026-08-22 | 2422.600000000000 |
| 2026-08-21 | 2516.300000000000 |
| 2026-08-20 | 2326.820000000000 |
| 2026-08-19 | 2252.800000000000 |
| 2026-08-18 | 1917.850000000000 |
| 2026-08-17 | 1913.600000000000 |
| 2026-08-16 | 1876.000000000000 |
| 2026-08-15 | 1882.640000000000 |
| 2026-08-14 | 1882.200000000000 |
| 2026-08-13 | 1886.150000000000 |
| 2026-08-12 | 1879.810000000000 |
| 2026-08-11 | 1882.590000000000 |
| 2026-08-10 | 1873.160000000000 |
| 2026-08-09 | 1910.650000000000 |
| 2026-08-08 | 1916.740000000000 |
| 2026-08-07 | 1914.180000000000 |
| 2026-08-06 | 1904.100000000000 |
| 2026-08-05 | 1908.900000000000 |
| 2026-08-04 | 1869.750000000000 |
| 2026-08-03 | 1860.500000000000 |
| 2026-08-02 | 1885.360000000000 |
| 2026-08-01 | 1844.940000000000 |
| 2026-07-31 | 1862.600000000000 |
| 2026-07-30 | 1918.310000000000 |
| 2026-07-29 | 1910.720000000000 |
| 2026-07-28 | 1922.230000000000 |
| 2026-07-27 | 1892.530000000000 |
| 2026-07-26 | 1954.720000000000 |
| 2026-07-25 | 1874.890000000000 |
| 2026-07-24 | 1861.440000000000 |
| 2026-07-23 | 1878.380000000000 |
| 2026-07-22 | 1934.250000000000 |
| 2026-07-21 | 1930.090000000000 |
| 2026-07-20 | 1904.770000000000 |
| 2026-07-19 | 1872.230000000000 |
| 2026-07-18 | 1862.610000000000 |
| 2026-07-17 | 1841.930000000000 |
| 2026-07-16 | 1864.710000000000 |
| 2026-07-15 | 1917.860000000000 |
| 2026-07-14 | 1891.870000000000 |
| 2026-07-13 | 1776.720000000000 |
| 2026-07-12 | 1806.800000000000 |
| 2026-07-11 | 1787.760000000000 |
| 2026-07-10 | 1796.850000000000 |
| 2026-07-09 | 1745.160000000000 |
| 2026-07-08 | 1743.540000000000 |
| 2026-07-07 | 1771.450000000000 |
| 2026-07-06 | 1799.560000000000 |
| 2026-07-05 | 1785.650000000000 |
| 2026-07-04 | 1780.640000000000 |
| 2026-07-03 | 1758.210000000000 |
| 2026-07-02 | 1700.570000000000 |
| 2026-07-01 | 1609.580000000000 |
| 2026-06-30 | 1572.010000000000 |
| 2026-06-29 | 1613.070000000000 |
| 2026-06-28 | 1571.960000000000 |
| 2026-06-27 | 1573.990000000000 |
| 2026-06-26 | 1578.680000000000 |
| 2026-06-25 | 1567.840000000000 |
| 2026-06-24 | 1622.170000000000 |
| 2026-06-23 | 1667.130000000000 |
| 2026-06-22 | 1728.190000000000 |
| 2026-06-21 | 1706.940000000000 |
| 2026-06-20 | 1741.080000000000 |
| 2026-06-19 | 1711.190000000000 |
| 2026-06-18 | 1711.110000000000 |
| 2026-06-17 | 1750.600000000000 |
| 2026-06-16 | 1792.990000000000 |
| 2026-06-15 | 1796.130000000000 |
| 2026-06-14 | 1725.620000000000 |
| 2026-06-13 | 1681.180000000000 |
| 2026-06-12 | 1666.410000000000 |
| 2026-06-11 | 1673.460000000000 |
| 2026-06-10 | 1621.590000000000 |
| 2026-06-09 | 1639.520000000000 |
| 2026-06-08 | 1690.490000000000 |
| 2026-06-07 | 1690.510000000000 |
| 2026-06-06 | 1569.690000000000 |
| 2026-06-05 | 1583.400000000000 |
| 2026-06-04 | 1770.770000000000 |
| 2026-06-03 | 1813.050000000000 |
| 2026-06-02 | 1859.840000000000 |
| 2026-06-01 | 2006.730000000000 |
| 2026-05-31 | 2007.010000000000 |
| 2026-05-30 | 2022.440000000000 |
| 2026-05-29 | 2014.540000000000 |
| 2026-05-28 | 2009.900000000000 |
| 2026-05-27 | 2024.840000000000 |
| 2026-05-26 | 2073.770000000000 |
| 2026-05-25 | 2113.010000000000 |
| 2026-05-24 | 2099.850000000000 |
| 2026-05-23 | 2117.680000000000 |
| 2026-05-22 | 2065.850000000000 |
| 2026-05-21 | 2133.760000000000 |
| 2026-05-20 | 2129.440000000000 |
| 2026-05-19 | 2111.930000000000 |
| 2026-05-18 | 2130.080000000000 |
| 2026-05-17 | 2131.000000000000 |
| 2026-05-16 | 2180.770000000000 |
| 2026-05-15 | 2224.660000000000 |
| 2026-05-14 | 2283.250000000000 |
| 2026-05-13 | 2258.650000000000 |
| 2026-05-12 | 2274.960000000000 |
| 2026-05-11 | 2339.870000000000 |
| 2026-05-10 | 2371.270000000000 |
| 2026-05-09 | 2326.440000000000 |
| 2026-05-08 | 2307.060000000000 |
| 2026-05-07 | 2291.060000000000 |
| 2026-05-06 | 2350.840000000000 |
| 2026-05-05 | 2360.770000000000 |
| 2026-05-04 | 2347.160000000000 |
| 2026-05-03 | 2322.650000000000 |
| 2026-05-02 | 2316.970000000000 |
| 2026-05-01 | 2295.630000000000 |
| 2026-04-30 | 2257.510000000000 |
| 2026-04-29 | 2252.900000000000 |
| 2026-04-28 | 2289.420000000000 |
| 2026-04-27 | 2303.670000000000 |
| 2026-04-26 | 2369.440000000000 |
| 2026-04-25 | 2319.500000000000 |
| 2026-04-24 | 2314.990000000000 |
| 2026-04-23 | 2330.260000000000 |
| 2026-04-22 | 2374.070000000000 |
| 2026-04-21 | 2327.140000000000 |
| 2026-04-20 | 2313.850000000000 |
| 2026-04-19 | 2263.270000000000 |
| 2026-04-18 | 2350.320000000000 |
| 2026-04-17 | 2419.000000000000 |
| 2026-04-16 | 2348.170000000000 |
| 2026-04-15 | 2359.950000000000 |
| 2026-04-14 | 2322.440000000000 |
| 2026-04-13 | 2369.460000000000 |
| 2026-04-12 | 2191.650000000000 |
| 2026-04-11 | 2284.990000000000 |
| 2026-04-10 | 2245.050000000000 |
| 2026-04-09 | 2190.200000000000 |
| 2026-04-08 | 2190.000000000000 |
| 2026-04-07 | 2240.010000000000 |
| 2026-04-06 | 2107.160000000000 |
| 2026-04-05 | 2110.170000000000 |
| 2026-04-04 | 2065.520000000000 |
| 2026-04-03 | 2053.830000000000 |
| 2026-04-02 | 2057.170000000000 |
| 2026-04-01 | 2140.350000000000 |
| 2026-03-31 | 2105.430000000000 |
| 2026-03-30 | 2026.480000000000 |
| 2026-03-29 | 1984.640000000000 |
| 2026-03-28 | 1994.740000000000 |
| 2026-03-27 | 1992.750000000000 |
| 2026-03-26 | 2060.430000000000 |
| 2026-03-25 | 2169.020000000000 |
| 2026-03-24 | 2156.230000000000 |
| 2026-03-23 | 2152.030000000000 |
| 2026-03-22 | 2053.890000000000 |
| 2026-03-21 | 2084.870000000000 |
| 2026-03-20 | 2146.220000000000 |
| 2026-03-19 | 2137.810000000000 |
| 2026-03-18 | 2203.390000000000 |
| 2026-03-17 | 2317.390000000000 |
| 2026-03-16 | 2352.970000000000 |
| 2026-03-15 | 2178.300000000000 |
| 2026-03-14 | 2096.160000000000 |
| 2026-03-13 | 2092.220000000000 |
| 2026-03-12 | 2073.520000000000 |
| 2026-03-11 | 2051.970000000000 |
| 2026-03-10 | 2036.510000000000 |
| 2026-03-09 | 1992.980000000000 |
| 2026-03-08 | 1937.100000000000 |
| 2026-03-07 | 1969.590000000000 |
| 2026-03-06 | 1978.680000000000 |
| 2026-03-05 | 2072.860000000000 |
| 2026-03-04 | 2127.280000000000 |
| 2026-03-03 | 1982.800000000000 |
| 2026-03-02 | 2027.350000000000 |
| 2026-03-01 | 1939.710000000000 |
| 2026-02-28 | 1964.510000000000 |
| 2026-02-27 | 1929.840000000000 |
| 2026-02-26 | 2027.680000000000 |
| 2026-02-25 | 2057.480000000000 |
| 2026-02-24 | 1851.940000000000 |
| 2026-02-23 | 1856.300000000000 |
| 2026-02-22 | 1957.820000000000 |
| 2026-02-21 | 1973.350000000000 |
| 2026-02-20 | 1968.880000000000 |
| 2026-02-19 | 1949.080000000000 |
| 2026-02-18 | 1955.910000000000 |
| 2026-02-17 | 1991.660000000000 |
| 2026-02-16 | 1998.330000000000 |
| 2026-02-15 | 1966.580000000000 |
| 2026-02-14 | 2086.590000000000 |
| 2026-02-13 | 2048.720000000000 |
| 2026-02-12 | 1947.850000000000 |
| 2026-02-11 | 1941.180000000000 |
| 2026-02-10 | 2022.670000000000 |
| 2026-02-09 | 2105.020000000000 |
| 2026-02-08 | 2089.740000000000 |
| 2026-02-07 | 2087.080000000000 |
| 2026-02-06 | 2063.380000000000 |
| 2026-02-05 | 1826.830000000000 |
| 2026-02-04 | 2148.260000000000 |
| 2026-02-03 | 2233.720000000000 |
| 2026-02-02 | 2347.020000000000 |
| 2026-02-01 | 2270.150000000000 |
| 2026-01-31 | 2451.950000000000 |
| 2026-01-30 | 2707.380000000000 |
| 2026-01-29 | 2822.590000000000 |
| 2026-01-28 | 3010.780000000000 |
| 2026-01-27 | 3026.770000000000 |
| 2026-01-26 | 2930.350000000000 |
| 2026-01-25 | 2816.890000000000 |
| 2026-01-24 | 2953.220000000000 |
| 2026-01-23 | 2956.410000000000 |
| 2026-01-22 | 2952.690000000000 |
| 2026-01-21 | 2982.270000000000 |
| 2026-01-20 | 2939.880000000000 |
| 2026-01-19 | 3189.550000000000 |
| 2026-01-18 | 3284.030000000000 |
| 2026-01-17 | 3310.560000000000 |
| 2026-01-16 | 3296.280000000000 |
| 2026-01-15 | 3318.690000000000 |
| 2026-01-14 | 3354.920000000000 |
| 2026-01-13 | 3325.820000000000 |
| 2026-01-12 | 3095.750000000000 |
| 2026-01-11 | 3123.450000000000 |
| 2026-01-10 | 3086.720000000000 |
| 2026-01-09 | 3088.400000000000 |
| 2026-01-08 | 3106.650000000000 |
| 2026-01-07 | 3168.720000000000 |
| 2026-01-06 | 3296.840000000000 |
| 2026-01-05 | 3224.990000000000 |
| 2026-01-04 | 3144.700000000000 |
| 2026-01-03 | 3127.110000000000 |
| 2026-01-02 | 3125.450000000000 |
| 2026-01-01 | 3004.190000000000 |
| 2025-12-31 | 2971.640000000000 |
| 2025-12-30 | 2973.690000000000 |
| 2025-12-29 | 2937.900000000000 |
| 2025-12-28 | 2950.910000000000 |
| 2025-12-27 | 2949.050000000000 |
| 2025-12-26 | 2927.990000000000 |
| 2025-12-25 | 2903.950000000000 |
| 2025-12-24 | 2947.470000000000 |
| 2025-12-23 | 2965.020000000000 |
| 2025-12-22 | 3009.490000000000 |
| 2025-12-21 | 3002.020000000000 |
| 2025-12-20 | 2977.930000000000 |
| 2025-12-19 | 2979.500000000000 |
| 2025-12-18 | 2828.570000000000 |
| 2025-12-17 | 2833.490000000000 |
| 2025-12-16 | 2962.300000000000 |
| 2025-12-15 | 2964.850000000000 |
| 2025-12-14 | 3063.500000000000 |
| 2025-12-13 | 3114.640000000000 |
| 2025-12-12 | 3084.860000000000 |
| 2025-12-11 | 3237.390000000000 |
| 2025-12-10 | 3324.140000000000 |
| 2025-12-09 | 3318.040000000000 |
| 2025-12-08 | 3124.160000000000 |
| 2025-12-07 | 3059.850000000000 |
| 2025-12-06 | 3038.060000000000 |
| 2025-12-05 | 3021.780000000000 |
| 2025-12-04 | 3133.260000000000 |
| 2025-12-03 | 3188.360000000000 |
| 2025-12-02 | 2996.070000000000 |
| 2025-12-01 | 2799.070000000000 |
| 2025-11-30 | 2991.260000000000 |
| 2025-11-29 | 2989.160000000000 |
| 2025-11-28 | 3031.150000000000 |
| 2025-11-27 | 3015.230000000000 |
| 2025-11-26 | 3026.560000000000 |
| 2025-11-25 | 2959.360000000000 |
| 2025-11-24 | 2953.380000000000 |
| 2025-11-23 | 2802.160000000000 |
| 2025-11-22 | 2770.120000000000 |
| 2025-11-21 | 2765.850000000000 |
| 2025-11-20 | 2834.220000000000 |
| 2025-11-19 | 3025.480000000000 |
| 2025-11-18 | 3123.660000000000 |
| 2025-11-17 | 3031.440000000000 |
| 2025-11-16 | 3095.290000000000 |
| 2025-11-15 | 3167.880000000000 |
| 2025-11-14 | 3112.400000000000 |
| 2025-11-13 | 3231.540000000000 |
| 2025-11-12 | 3414.920000000000 |
| 2025-11-11 | 3417.760000000000 |
| 2025-11-10 | 3567.850000000000 |
| 2025-11-09 | 3583.460000000000 |
| 2025-11-08 | 3401.510000000000 |
| 2025-11-07 | 3436.050000000000 |
| 2025-11-06 | 3315.140000000000 |
| 2025-11-05 | 3424.290000000000 |
| 2025-11-04 | 3287.050000000000 |
| 2025-11-03 | 3603.830000000000 |
| 2025-11-02 | 3906.580000000000 |
| 2025-11-01 | 3873.770000000000 |
| 2025-10-31 | 3847.990000000000 |
| 2025-10-30 | 3805.090000000000 |
| 2025-10-29 | 3902.990000000000 |
| 2025-10-28 | 3979.200000000000 |
| 2025-10-27 | 4120.150000000000 |
| 2025-10-26 | 4158.460000000000 |
| 2025-10-25 | 3953.820000000000 |
| 2025-10-24 | 3934.880000000000 |
| 2025-10-23 | 3856.800000000000 |
| 2025-10-22 | 3805.530000000000 |
| 2025-10-21 | 3873.050000000000 |
| 2025-10-20 | 3979.220000000000 |
| 2025-10-19 | 3982.580000000000 |
| 2025-10-18 | 3889.210000000000 |
| 2025-10-17 | 3831.570000000000 |
| 2025-10-16 | 3894.510000000000 |
| 2025-10-15 | 3985.610000000000 |
| 2025-10-14 | 4125.020000000000 |
| 2025-10-13 | 4240.850000000000 |
| 2025-10-12 | 4152.290000000000 |
| 2025-10-11 | 3746.790000000000 |
| 2025-10-10 | 3829.720000000000 |
| 2025-10-09 | 4368.090000000000 |
| 2025-10-08 | 4525.720000000000 |
| 2025-10-07 | 4447.700000000000 |
| 2025-10-06 | 4684.010000000000 |
| 2025-10-05 | 4514.320000000000 |
| 2025-10-04 | 4487.150000000000 |
| 2025-10-03 | 4512.870000000000 |
| 2025-10-02 | 4484.350000000000 |
| 2025-10-01 | 4348.030000000000 |
| 2025-09-30 | 4145.150000000000 |
| 2025-09-29 | 4215.070000000000 |
| 2025-09-28 | 4142.160000000000 |
| 2025-09-27 | 4018.380000000000 |
| 2025-09-26 | 4032.240000000000 |
| 2025-09-25 | 3874.360000000000 |
| 2025-09-24 | 4152.810000000000 |
| 2025-09-23 | 4164.260000000000 |
| 2025-09-22 | 4199.080000000000 |
| 2025-09-21 | 4444.970000000000 |
| 2025-09-20 | 4480.420000000000 |
| 2025-09-19 | 4468.590000000000 |
| 2025-09-18 | 4587.660000000000 |
| 2025-09-17 | 4590.530000000000 |
| 2025-09-16 | 4501.290000000000 |
| 2025-09-15 | 4523.740000000000 |
| 2025-09-14 | 4604.490000000000 |
| 2025-09-13 | 4666.530000000000 |
| 2025-09-12 | 4712.160000000000 |
| 2025-09-11 | 4458.820000000000 |
| 2025-09-10 | 4349.320000000000 |
| 2025-09-09 | 4310.090000000000 |
| 2025-09-08 | 4306.370000000000 |
| 2025-09-07 | 4306.190000000000 |
| 2025-09-06 | 4273.140000000000 |
| 2025-09-05 | 4307.450000000000 |
| 2025-09-04 | 4297.550000000000 |
| 2025-09-03 | 4450.460000000000 |
| 2025-09-02 | 4326.500000000000 |
| 2025-09-01 | 4314.500000000000 |
| 2025-08-31 | 4391.830000000000 |
| 2025-08-30 | 4373.700000000000 |
| 2025-08-29 | 4360.180000000000 |
| 2025-08-28 | 4511.210000000000 |
| 2025-08-27 | 4506.710000000000 |
| 2025-08-26 | 4600.630000000000 |
| 2025-08-25 | 4376.180000000000 |
| 2025-08-24 | 4780.150000000000 |
| 2025-08-23 | 4778.400000000000 |
| 2025-08-22 | 4832.070000000000 |
| 2025-08-21 | 4225.300000000000 |
| 2025-08-20 | 4336.160000000000 |
| 2025-08-19 | 4075.590000000000 |
| 2025-08-18 | 4312.990000000000 |
| 2025-08-17 | 4472.330000000000 |
| 2025-08-16 | 4421.990000000000 |
| 2025-08-15 | 4439.470000000000 |
| 2025-08-14 | 4546.840000000000 |
| 2025-08-13 | 4749.300000000000 |
| 2025-08-12 | 4590.520000000000 |
| 2025-08-11 | 4223.220000000000 |
| 2025-08-10 | 4250.570000000000 |
| 2025-08-09 | 4260.620000000000 |
| 2025-08-08 | 4009.500000000000 |
| 2025-08-07 | 3910.310000000000 |
| 2025-08-06 | 3683.310000000000 |
| 2025-08-05 | 3612.000000000000 |
| 2025-08-04 | 3720.990000000000 |
| 2025-08-03 | 3496.740000000000 |
| 2025-08-02 | 3393.940000000000 |
| 2025-08-01 | 3488.200000000000 |
| 2025-07-31 | 3698.390000000000 |
| 2025-07-30 | 3810.000000000000 |
| 2025-07-29 | 3793.790000000000 |
| 2025-07-28 | 3799.000000000000 |
| 2025-07-27 | 3872.100000000000 |
| 2025-07-26 | 3741.100000000000 |
| 2025-07-25 | 3724.960000000000 |
| 2025-07-24 | 3706.940000000000 |
| 2025-07-23 | 3628.290000000000 |
| 2025-07-22 | 3746.210000000000 |
| 2025-07-21 | 3762.330000000000 |
| 2025-07-20 | 3756.690000000000 |
| 2025-07-19 | 3592.010000000000 |
| 2025-07-18 | 3546.920000000000 |
| 2025-07-17 | 3476.870000000000 |
| 2025-07-16 | 3371.350000000000 |
| 2025-07-15 | 3137.890000000000 |
| 2025-07-14 | 3013.620000000000 |
| 2025-07-13 | 2972.030000000000 |
| 2025-07-12 | 2943.280000000000 |
| 2025-07-11 | 2958.220000000000 |
| 2025-07-10 | 2951.290000000000 |
| 2025-07-09 | 2768.740000000000 |
| 2025-07-08 | 2615.250000000000 |
| 2025-07-07 | 2542.290000000000 |
| 2025-07-06 | 2570.350000000000 |
| 2025-07-05 | 2516.410000000000 |
| 2025-07-04 | 2508.040000000000 |
| 2025-07-03 | 2591.250000000000 |
| 2025-07-02 | 2570.410000000000 |
| 2025-07-01 | 2405.010000000000 |
| 2025-06-30 | 2485.470000000000 |
| 2025-06-29 | 2500.090000000000 |
| 2025-06-28 | 2435.620000000000 |
| 2025-06-27 | 2423.170000000000 |
| 2025-06-26 | 2415.960000000000 |
| 2025-06-25 | 2418.490000000000 |
| 2025-06-24 | 2448.450000000000 |
| 2025-06-23 | 2411.660000000000 |
| 2025-06-22 | 2227.700000000000 |
| 2025-06-21 | 2295.730000000000 |
| 2025-06-20 | 2406.490000000000 |
| 2025-06-19 | 2521.120000000000 |
| 2025-06-18 | 2525.000000000000 |
| 2025-06-17 | 2509.950000000000 |
| 2025-06-16 | 2544.170000000000 |
| 2025-06-15 | 2547.610000000000 |
| 2025-06-14 | 2530.760000000000 |
| 2025-06-13 | 2579.190000000000 |
| 2025-06-12 | 2642.650000000000 |
| 2025-06-11 | 2771.610000000000 |
| 2025-06-10 | 2816.400000000000 |
| 2025-06-09 | 2680.130000000000 |
| 2025-06-08 | 2509.830000000000 |
| 2025-06-07 | 2524.630000000000 |
| 2025-06-06 | 2476.100000000000 |
| 2025-06-05 | 2414.010000000000 |
| 2025-06-04 | 2607.680000000000 |
| 2025-06-03 | 2593.360000000000 |
| 2025-06-02 | 2607.410000000000 |
| 2025-06-01 | 2539.210000000000 |
| 2025-05-31 | 2528.060000000000 |
| 2025-05-30 | 2531.340000000000 |
| 2025-05-29 | 2631.390000000000 |
| 2025-05-28 | 2681.600000000000 |
| 2025-05-27 | 2660.810000000000 |
| 2025-05-26 | 2563.700000000000 |
| 2025-05-25 | 2551.220000000000 |
| 2025-05-24 | 2530.400000000000 |
| 2025-05-23 | 2526.500000000000 |
| 2025-05-22 | 2664.820000000000 |
| 2025-05-21 | 2550.990000000000 |
| 2025-05-20 | 2524.190000000000 |
| 2025-05-19 | 2528.140000000000 |
| 2025-05-18 | 2497.780000000000 |
| 2025-05-17 | 2475.080000000000 |
| 2025-05-16 | 2537.120000000000 |
| 2025-05-15 | 2548.690000000000 |
| 2025-05-14 | 2609.740000000000 |
| 2025-05-13 | 2679.710000000000 |
| 2025-05-12 | 2495.470000000000 |
| 2025-05-11 | 2514.570000000000 |
| 2025-05-10 | 2583.230000000000 |
| 2025-05-09 | 2345.040000000000 |
| 2025-05-08 | 2207.390000000000 |
| 2025-05-07 | 1811.110000000000 |
| 2025-05-06 | 1817.000000000000 |
| 2025-05-05 | 1820.190000000000 |
| 2025-05-04 | 1808.860000000000 |
| 2025-05-03 | 1833.520000000000 |
| 2025-05-02 | 1842.200000000000 |
| 2025-05-01 | 1838.110000000000 |
| 2025-04-30 | 1793.610000000000 |
| 2025-04-29 | 1797.810000000000 |
| 2025-04-28 | 1799.880000000000 |
| 2025-04-27 | 1791.290000000000 |
| 2025-04-26 | 1820.880000000000 |
| 2025-04-25 | 1784.600000000000 |
| 2025-04-24 | 1769.650000000000 |
| 2025-04-23 | 1795.070000000000 |
| 2025-04-22 | 1756.260000000000 |
| 2025-04-21 | 1579.570000000000 |
| 2025-04-20 | 1587.360000000000 |
| 2025-04-19 | 1613.270000000000 |
| 2025-04-18 | 1588.600000000000 |
| 2025-04-17 | 1583.620000000000 |
| 2025-04-16 | 1577.140000000000 |
| 2025-04-15 | 1588.780000000000 |
| 2025-04-14 | 1623.770000000000 |
| 2025-04-13 | 1597.760000000000 |
| 2025-04-12 | 1644.180000000000 |
| 2025-04-11 | 1566.850000000000 |
| 2025-04-10 | 1522.250000000000 |
| 2025-04-09 | 1669.510000000000 |
| 2025-04-08 | 1473.410000000000 |
| 2025-04-07 | 1553.040000000000 |
| 2025-04-06 | 1580.760000000000 |
| 2025-04-05 | 1806.010000000000 |
| 2025-04-04 | 1816.870000000000 |
| 2025-04-03 | 1817.230000000000 |
| 2025-04-02 | 1795.220000000000 |
| 2025-04-01 | 1904.980000000000 |
| 2025-03-31 | 1822.430000000000 |
| 2025-03-30 | 1807.740000000000 |
| 2025-03-29 | 1828.080000000000 |
| 2025-03-28 | 1896.900000000000 |
| 2025-03-27 | 2003.660000000000 |
| 2025-03-26 | 2009.520000000000 |
| 2025-03-25 | 2066.150000000000 |
| 2025-03-24 | 2081.200000000000 |
| 2025-03-23 | 2005.990000000000 |
| 2025-03-22 | 1980.690000000000 |
| 2025-03-21 | 1965.750000000000 |
| 2025-03-20 | 1983.790000000000 |
| 2025-03-19 | 2056.060000000000 |
| 2025-03-18 | 1931.540000000000 |
| 2025-03-17 | 1926.310000000000 |
| 2025-03-16 | 1887.000000000000 |
| 2025-03-15 | 1937.170000000000 |
| 2025-03-14 | 1911.650000000000 |
| 2025-03-13 | 1864.590000000000 |
| 2025-03-12 | 1908.200000000000 |
| 2025-03-11 | 1923.430000000000 |
| 2025-03-10 | 1865.100000000000 |
| 2025-03-09 | 2020.410000000000 |
| 2025-03-08 | 2203.580000000000 |
| 2025-03-07 | 2141.600000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.044532c0-decf-43bf-96c1-ef78b7fe3d54.1d.1ad744db-6761-49f8-aafc-5063f08ca949 | ohlc | 1d | USDT |
| legacy.scanner.044532c0-decf-43bf-96c1-ef78b7fe3d54.1w.4f34ba77-2dd5-4c53-8378-204aa27a3e5c | ohlc | 1w | USDT |