正在更新页面
SOL / Solana
SOLUSD101.3500000000002026-10-27
legacy.scanner.0af0e674-33d1-4829-994f-0c706c92f6b9.1d.4cb3ffb0-7929-43a7-91b2-f327dde92ebd1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 101.350000000000 |
| 2026-10-26 | 100.950000000000 |
| 2026-10-25 | 101.400000000000 |
| 2026-10-24 | 102.380000000000 |
| 2026-10-23 | 102.850000000000 |
| 2026-10-22 | 103.650000000000 |
| 2026-10-21 | 106.970000000000 |
| 2026-10-20 | 106.540000000000 |
| 2026-10-19 | 105.080000000000 |
| 2026-10-18 | 104.110000000000 |
| 2026-10-17 | 103.470000000000 |
| 2026-10-16 | 104.450000000000 |
| 2026-10-15 | 105.440000000000 |
| 2026-10-14 | 104.290000000000 |
| 2026-10-13 | 106.830000000000 |
| 2026-10-12 | 105.760000000000 |
| 2026-10-11 | 111.350000000000 |
| 2026-10-10 | 110.090000000000 |
| 2026-10-09 | 109.130000000000 |
| 2026-10-08 | 109.620000000000 |
| 2026-10-07 | 116.300000000000 |
| 2026-10-06 | 120.710000000000 |
| 2026-10-05 | 120.780000000000 |
| 2026-10-04 | 121.600000000000 |
| 2026-10-03 | 119.620000000000 |
| 2026-10-02 | 118.650000000000 |
| 2026-10-01 | 118.410000000000 |
| 2026-09-30 | 118.120000000000 |
| 2026-09-29 | 119.150000000000 |
| 2026-09-28 | 118.890000000000 |
| 2026-09-27 | 121.990000000000 |
| 2026-09-26 | 121.410000000000 |
| 2026-09-25 | 122.150000000000 |
| 2026-09-24 | 117.040000000000 |
| 2026-09-23 | 114.990000000000 |
| 2026-09-22 | 118.570000000000 |
| 2026-09-21 | 118.900000000000 |
| 2026-09-20 | 111.170000000000 |
| 2026-09-19 | 111.060000000000 |
| 2026-09-18 | 112.720000000000 |
| 2026-09-17 | 101.640000000000 |
| 2026-09-16 | 98.660000000000 |
| 2026-09-15 | 96.880000000000 |
| 2026-09-14 | 102.530000000000 |
| 2026-09-13 | 99.300000000000 |
| 2026-09-12 | 101.760000000000 |
| 2026-09-11 | 102.460000000000 |
| 2026-09-10 | 98.670000000000 |
| 2026-09-09 | 101.570000000000 |
| 2026-09-08 | 103.370000000000 |
| 2026-09-07 | 103.800000000000 |
| 2026-09-06 | 106.550000000000 |
| 2026-09-05 | 103.180000000000 |
| 2026-09-04 | 101.930000000000 |
| 2026-09-03 | 103.940000000000 |
| 2026-09-02 | 100.430000000000 |
| 2026-09-01 | 100.000000000000 |
| 2026-08-31 | 103.060000000000 |
| 2026-08-30 | 101.750000000000 |
| 2026-08-29 | 105.610000000000 |
| 2026-08-28 | 104.150000000000 |
| 2026-08-27 | 109.140000000000 |
| 2026-08-26 | 102.070000000000 |
| 2026-08-25 | 96.600000000000 |
| 2026-08-24 | 98.970000000000 |
| 2026-08-23 | 95.430000000000 |
| 2026-08-22 | 93.820000000000 |
| 2026-08-21 | 93.720000000000 |
| 2026-08-20 | 87.660000000000 |
| 2026-08-19 | 85.380000000000 |
| 2026-08-18 | 77.050000000000 |
| 2026-08-17 | 76.020000000000 |
| 2026-08-16 | 74.610000000000 |
| 2026-08-15 | 75.350000000000 |
| 2026-08-14 | 75.400000000000 |
| 2026-08-13 | 76.280000000000 |
| 2026-08-12 | 75.630000000000 |
| 2026-08-11 | 76.300000000000 |
| 2026-08-10 | 75.990000000000 |
| 2026-08-09 | 76.270000000000 |
| 2026-08-08 | 76.010000000000 |
| 2026-08-07 | 73.660000000000 |
| 2026-08-06 | 72.700000000000 |
| 2026-08-05 | 74.040000000000 |
| 2026-08-04 | 73.750000000000 |
| 2026-08-03 | 73.560000000000 |
| 2026-08-02 | 73.630000000000 |
| 2026-08-01 | 71.950000000000 |
| 2026-07-31 | 72.870000000000 |
| 2026-07-30 | 74.510000000000 |
| 2026-07-29 | 73.680000000000 |
| 2026-07-28 | 73.830000000000 |
| 2026-07-27 | 74.200000000000 |
| 2026-07-26 | 76.760000000000 |
| 2026-07-25 | 74.520000000000 |
| 2026-07-24 | 73.960000000000 |
| 2026-07-23 | 75.880000000000 |
| 2026-07-22 | 77.970000000000 |
| 2026-07-21 | 78.120000000000 |
| 2026-07-20 | 77.850000000000 |
| 2026-07-19 | 76.380000000000 |
| 2026-07-18 | 75.520000000000 |
| 2026-07-17 | 75.040000000000 |
| 2026-07-16 | 75.320000000000 |
| 2026-07-15 | 77.290000000000 |
| 2026-07-14 | 77.870000000000 |
| 2026-07-13 | 75.010000000000 |
| 2026-07-12 | 76.920000000000 |
| 2026-07-11 | 76.790000000000 |
| 2026-07-10 | 78.130000000000 |
| 2026-07-09 | 78.040000000000 |
| 2026-07-08 | 77.830000000000 |
| 2026-07-07 | 80.580000000000 |
| 2026-07-06 | 81.940000000000 |
| 2026-07-05 | 81.590000000000 |
| 2026-07-04 | 81.800000000000 |
| 2026-07-03 | 82.340000000000 |
| 2026-07-02 | 80.730000000000 |
| 2026-07-01 | 77.460000000000 |
| 2026-06-30 | 73.670000000000 |
| 2026-06-29 | 75.160000000000 |
| 2026-06-28 | 71.380000000000 |
| 2026-06-27 | 70.500000000000 |
| 2026-06-26 | 71.900000000000 |
| 2026-06-25 | 67.720000000000 |
| 2026-06-24 | 68.110000000000 |
| 2026-06-23 | 69.710000000000 |
| 2026-06-22 | 71.950000000000 |
| 2026-06-21 | 72.460000000000 |
| 2026-06-20 | 73.220000000000 |
| 2026-06-19 | 69.740000000000 |
| 2026-06-18 | 69.710000000000 |
| 2026-06-17 | 72.050000000000 |
| 2026-06-16 | 73.520000000000 |
| 2026-06-15 | 73.980000000000 |
| 2026-06-14 | 71.280000000000 |
| 2026-06-13 | 68.940000000000 |
| 2026-06-12 | 66.820000000000 |
| 2026-06-11 | 66.930000000000 |
| 2026-06-10 | 63.190000000000 |
| 2026-06-09 | 64.960000000000 |
| 2026-06-08 | 66.820000000000 |
| 2026-06-07 | 66.500000000000 |
| 2026-06-06 | 62.200000000000 |
| 2026-06-05 | 63.640000000000 |
| 2026-06-04 | 68.880000000000 |
| 2026-06-03 | 71.610000000000 |
| 2026-06-02 | 74.230000000000 |
| 2026-06-01 | 81.280000000000 |
| 2026-05-31 | 82.440000000000 |
| 2026-05-30 | 82.730000000000 |
| 2026-05-29 | 82.040000000000 |
| 2026-05-28 | 82.110000000000 |
| 2026-05-27 | 82.440000000000 |
| 2026-05-26 | 83.720000000000 |
| 2026-05-25 | 85.060000000000 |
| 2026-05-24 | 85.270000000000 |
| 2026-05-23 | 85.750000000000 |
| 2026-05-22 | 84.400000000000 |
| 2026-05-21 | 87.360000000000 |
| 2026-05-20 | 86.170000000000 |
| 2026-05-19 | 84.290000000000 |
| 2026-05-18 | 85.380000000000 |
| 2026-05-17 | 85.240000000000 |
| 2026-05-16 | 86.540000000000 |
| 2026-05-15 | 89.240000000000 |
| 2026-05-14 | 92.150000000000 |
| 2026-05-13 | 91.170000000000 |
| 2026-05-12 | 94.280000000000 |
| 2026-05-11 | 97.370000000000 |
| 2026-05-10 | 96.470000000000 |
| 2026-05-09 | 93.130000000000 |
| 2026-05-08 | 92.010000000000 |
| 2026-05-07 | 88.420000000000 |
| 2026-05-06 | 89.160000000000 |
| 2026-05-05 | 86.290000000000 |
| 2026-05-04 | 84.100000000000 |
| 2026-05-03 | 83.910000000000 |
| 2026-05-02 | 84.260000000000 |
| 2026-05-01 | 83.760000000000 |
| 2026-04-30 | 83.090000000000 |
| 2026-04-29 | 83.040000000000 |
| 2026-04-28 | 84.060000000000 |
| 2026-04-27 | 84.820000000000 |
| 2026-04-26 | 86.930000000000 |
| 2026-04-25 | 86.180000000000 |
| 2026-04-24 | 86.180000000000 |
| 2026-04-23 | 86.120000000000 |
| 2026-04-22 | 86.870000000000 |
| 2026-04-21 | 86.030000000000 |
| 2026-04-20 | 85.280000000000 |
| 2026-04-19 | 83.470000000000 |
| 2026-04-18 | 86.160000000000 |
| 2026-04-17 | 88.760000000000 |
| 2026-04-16 | 89.050000000000 |
| 2026-04-15 | 84.900000000000 |
| 2026-04-14 | 83.720000000000 |
| 2026-04-13 | 86.510000000000 |
| 2026-04-12 | 81.530000000000 |
| 2026-04-11 | 84.930000000000 |
| 2026-04-10 | 84.830000000000 |
| 2026-04-09 | 83.330000000000 |
| 2026-04-08 | 82.570000000000 |
| 2026-04-07 | 85.560000000000 |
| 2026-04-06 | 80.030000000000 |
| 2026-04-05 | 81.890000000000 |
| 2026-04-04 | 80.830000000000 |
| 2026-04-03 | 80.400000000000 |
| 2026-04-02 | 78.940000000000 |
| 2026-04-01 | 81.180000000000 |
| 2026-03-31 | 83.200000000000 |
| 2026-03-30 | 82.540000000000 |
| 2026-03-29 | 81.440000000000 |
| 2026-03-28 | 82.090000000000 |
| 2026-03-27 | 83.110000000000 |
| 2026-03-26 | 86.530000000000 |
| 2026-03-25 | 91.700000000000 |
| 2026-03-24 | 90.800000000000 |
| 2026-03-23 | 91.430000000000 |
| 2026-03-22 | 86.200000000000 |
| 2026-03-21 | 87.560000000000 |
| 2026-03-20 | 89.840000000000 |
| 2026-03-19 | 88.890000000000 |
| 2026-03-18 | 90.080000000000 |
| 2026-03-17 | 94.620000000000 |
| 2026-03-16 | 96.200000000000 |
| 2026-03-15 | 92.300000000000 |
| 2026-03-14 | 88.030000000000 |
| 2026-03-13 | 88.180000000000 |
| 2026-03-12 | 86.840000000000 |
| 2026-03-11 | 86.580000000000 |
| 2026-03-10 | 85.880000000000 |
| 2026-03-09 | 84.960000000000 |
| 2026-03-08 | 81.590000000000 |
| 2026-03-07 | 83.220000000000 |
| 2026-03-06 | 84.700000000000 |
| 2026-03-05 | 88.770000000000 |
| 2026-03-04 | 90.850000000000 |
| 2026-03-03 | 86.970000000000 |
| 2026-03-02 | 86.640000000000 |
| 2026-03-01 | 83.600000000000 |
| 2026-02-28 | 84.350000000000 |
| 2026-02-27 | 81.850000000000 |
| 2026-02-26 | 85.910000000000 |
| 2026-02-25 | 88.060000000000 |
| 2026-02-24 | 78.990000000000 |
| 2026-02-23 | 77.900000000000 |
| 2026-02-22 | 82.790000000000 |
| 2026-02-21 | 85.170000000000 |
| 2026-02-20 | 84.670000000000 |
| 2026-02-19 | 82.500000000000 |
| 2026-02-18 | 81.610000000000 |
| 2026-02-17 | 85.080000000000 |
| 2026-02-16 | 86.450000000000 |
| 2026-02-15 | 86.160000000000 |
| 2026-02-14 | 88.060000000000 |
| 2026-02-13 | 84.330000000000 |
| 2026-02-12 | 78.400000000000 |
| 2026-02-11 | 79.300000000000 |
| 2026-02-10 | 82.990000000000 |
| 2026-02-09 | 86.770000000000 |
| 2026-02-08 | 86.990000000000 |
| 2026-02-07 | 87.590000000000 |
| 2026-02-06 | 87.460000000000 |
| 2026-02-05 | 78.350000000000 |
| 2026-02-04 | 92.120000000000 |
| 2026-02-03 | 97.890000000000 |
| 2026-02-02 | 104.550000000000 |
| 2026-02-01 | 100.790000000000 |
| 2026-01-31 | 105.580000000000 |
| 2026-01-30 | 117.590000000000 |
| 2026-01-29 | 117.820000000000 |
| 2026-01-28 | 125.350000000000 |
| 2026-01-27 | 127.190000000000 |
| 2026-01-26 | 124.240000000000 |
| 2026-01-25 | 118.850000000000 |
| 2026-01-24 | 127.210000000000 |
| 2026-01-23 | 127.430000000000 |
| 2026-01-22 | 128.470000000000 |
| 2026-01-21 | 129.540000000000 |
| 2026-01-20 | 125.800000000000 |
| 2026-01-19 | 133.440000000000 |
| 2026-01-18 | 137.870000000000 |
| 2026-01-17 | 143.720000000000 |
| 2026-01-16 | 144.890000000000 |
| 2026-01-15 | 142.400000000000 |
| 2026-01-14 | 146.690000000000 |
| 2026-01-13 | 145.510000000000 |
| 2026-01-12 | 139.220000000000 |
| 2026-01-11 | 139.700000000000 |
| 2026-01-10 | 135.840000000000 |
| 2026-01-09 | 135.970000000000 |
| 2026-01-08 | 138.370000000000 |
| 2026-01-07 | 136.390000000000 |
| 2026-01-06 | 141.080000000000 |
| 2026-01-05 | 137.900000000000 |
| 2026-01-04 | 134.120000000000 |
| 2026-01-03 | 133.370000000000 |
| 2026-01-02 | 132.290000000000 |
| 2026-01-01 | 126.900000000000 |
| 2025-12-31 | 124.650000000000 |
| 2025-12-30 | 125.010000000000 |
| 2025-12-29 | 123.280000000000 |
| 2025-12-28 | 125.270000000000 |
| 2025-12-27 | 124.730000000000 |
| 2025-12-26 | 122.260000000000 |
| 2025-12-25 | 120.060000000000 |
| 2025-12-24 | 122.530000000000 |
| 2025-12-23 | 124.010000000000 |
| 2025-12-22 | 125.930000000000 |
| 2025-12-21 | 126.030000000000 |
| 2025-12-20 | 125.810000000000 |
| 2025-12-19 | 126.270000000000 |
| 2025-12-18 | 119.600000000000 |
| 2025-12-17 | 123.270000000000 |
| 2025-12-16 | 129.150000000000 |
| 2025-12-15 | 127.810000000000 |
| 2025-12-14 | 129.400000000000 |
| 2025-12-13 | 133.140000000000 |
| 2025-12-12 | 132.270000000000 |
| 2025-12-11 | 136.410000000000 |
| 2025-12-10 | 136.260000000000 |
| 2025-12-09 | 137.880000000000 |
| 2025-12-08 | 133.250000000000 |
| 2025-12-07 | 132.240000000000 |
| 2025-12-06 | 132.190000000000 |
| 2025-12-05 | 133.290000000000 |
| 2025-12-04 | 139.010000000000 |
| 2025-12-03 | 144.670000000000 |
| 2025-12-02 | 138.680000000000 |
| 2025-12-01 | 126.660000000000 |
| 2025-11-30 | 133.480000000000 |
| 2025-11-29 | 135.910000000000 |
| 2025-11-28 | 137.330000000000 |
| 2025-11-27 | 140.850000000000 |
| 2025-11-26 | 143.020000000000 |
| 2025-11-25 | 138.960000000000 |
| 2025-11-24 | 138.440000000000 |
| 2025-11-23 | 130.580000000000 |
| 2025-11-22 | 127.590000000000 |
| 2025-11-21 | 128.680000000000 |
| 2025-11-20 | 133.670000000000 |
| 2025-11-19 | 137.060000000000 |
| 2025-11-18 | 140.690000000000 |
| 2025-11-17 | 130.990000000000 |
| 2025-11-16 | 137.170000000000 |
| 2025-11-15 | 139.610000000000 |
| 2025-11-14 | 138.920000000000 |
| 2025-11-13 | 144.730000000000 |
| 2025-11-12 | 153.420000000000 |
| 2025-11-11 | 154.630000000000 |
| 2025-11-10 | 167.310000000000 |
| 2025-11-09 | 164.530000000000 |
| 2025-11-08 | 158.020000000000 |
| 2025-11-07 | 161.790000000000 |
| 2025-11-06 | 155.280000000000 |
| 2025-11-05 | 162.370000000000 |
| 2025-11-04 | 155.030000000000 |
| 2025-11-03 | 166.060000000000 |
| 2025-11-02 | 187.710000000000 |
| 2025-11-01 | 186.350000000000 |
| 2025-10-31 | 187.210000000000 |
| 2025-10-30 | 184.690000000000 |
| 2025-10-29 | 193.880000000000 |
| 2025-10-28 | 194.150000000000 |
| 2025-10-27 | 198.700000000000 |
| 2025-10-26 | 200.030000000000 |
| 2025-10-25 | 193.840000000000 |
| 2025-10-24 | 193.590000000000 |
| 2025-10-23 | 191.350000000000 |
| 2025-10-22 | 180.120000000000 |
| 2025-10-21 | 185.630000000000 |
| 2025-10-20 | 189.710000000000 |
| 2025-10-19 | 187.860000000000 |
| 2025-10-18 | 187.560000000000 |
| 2025-10-17 | 181.960000000000 |
| 2025-10-16 | 184.850000000000 |
| 2025-10-15 | 193.840000000000 |
| 2025-10-14 | 202.440000000000 |
| 2025-10-13 | 208.690000000000 |
| 2025-10-12 | 197.000000000000 |
| 2025-10-11 | 177.620000000000 |
| 2025-10-10 | 188.430000000000 |
| 2025-10-09 | 220.930000000000 |
| 2025-10-08 | 229.020000000000 |
| 2025-10-07 | 219.970000000000 |
| 2025-10-06 | 232.350000000000 |
| 2025-10-05 | 228.560000000000 |
| 2025-10-04 | 227.860000000000 |
| 2025-10-03 | 232.840000000000 |
| 2025-10-02 | 234.740000000000 |
| 2025-10-01 | 222.040000000000 |
| 2025-09-30 | 208.680000000000 |
| 2025-09-29 | 212.750000000000 |
| 2025-09-28 | 210.830000000000 |
| 2025-09-27 | 203.460000000000 |
| 2025-09-26 | 205.170000000000 |
| 2025-09-25 | 192.740000000000 |
| 2025-09-24 | 211.600000000000 |
| 2025-09-23 | 213.300000000000 |
| 2025-09-22 | 220.380000000000 |
| 2025-09-21 | 236.160000000000 |
| 2025-09-20 | 239.480000000000 |
| 2025-09-19 | 238.530000000000 |
| 2025-09-18 | 247.500000000000 |
| 2025-09-17 | 244.840000000000 |
| 2025-09-16 | 236.960000000000 |
| 2025-09-15 | 234.310000000000 |
| 2025-09-14 | 239.760000000000 |
| 2025-09-13 | 242.380000000000 |
| 2025-09-12 | 242.180000000000 |
| 2025-09-11 | 228.730000000000 |
| 2025-09-10 | 224.070000000000 |
| 2025-09-09 | 217.210000000000 |
| 2025-09-08 | 214.110000000000 |
| 2025-09-07 | 206.350000000000 |
| 2025-09-06 | 200.160000000000 |
| 2025-09-05 | 203.360000000000 |
| 2025-09-04 | 202.320000000000 |
| 2025-09-03 | 210.770000000000 |
| 2025-09-02 | 209.650000000000 |
| 2025-09-01 | 197.320000000000 |
| 2025-08-31 | 200.620000000000 |
| 2025-08-30 | 202.700000000000 |
| 2025-08-29 | 205.080000000000 |
| 2025-08-28 | 214.430000000000 |
| 2025-08-27 | 202.950000000000 |
| 2025-08-26 | 195.860000000000 |
| 2025-08-25 | 187.200000000000 |
| 2025-08-24 | 205.980000000000 |
| 2025-08-23 | 204.140000000000 |
| 2025-08-22 | 200.690000000000 |
| 2025-08-21 | 180.290000000000 |
| 2025-08-20 | 187.940000000000 |
| 2025-08-19 | 176.220000000000 |
| 2025-08-18 | 182.940000000000 |
| 2025-08-17 | 190.990000000000 |
| 2025-08-16 | 189.600000000000 |
| 2025-08-15 | 185.720000000000 |
| 2025-08-14 | 192.470000000000 |
| 2025-08-13 | 201.510000000000 |
| 2025-08-12 | 191.780000000000 |
| 2025-08-11 | 174.840000000000 |
| 2025-08-10 | 182.660000000000 |
| 2025-08-09 | 179.950000000000 |
| 2025-08-08 | 176.780000000000 |
| 2025-08-07 | 175.360000000000 |
| 2025-08-06 | 168.090000000000 |
| 2025-08-05 | 164.090000000000 |
| 2025-08-04 | 169.550000000000 |
| 2025-08-03 | 161.970000000000 |
| 2025-08-02 | 158.480000000000 |
| 2025-08-01 | 162.710000000000 |
| 2025-07-31 | 172.220000000000 |
| 2025-07-30 | 177.770000000000 |
| 2025-07-29 | 181.480000000000 |
| 2025-07-28 | 183.110000000000 |
| 2025-07-27 | 188.640000000000 |
| 2025-07-26 | 184.880000000000 |
| 2025-07-25 | 186.760000000000 |
| 2025-07-24 | 182.870000000000 |
| 2025-07-23 | 189.400000000000 |
| 2025-07-22 | 205.700000000000 |
| 2025-07-21 | 195.720000000000 |
| 2025-07-20 | 181.430000000000 |
| 2025-07-19 | 176.960000000000 |
| 2025-07-18 | 177.280000000000 |
| 2025-07-17 | 175.870000000000 |
| 2025-07-16 | 173.630000000000 |
| 2025-07-15 | 163.980000000000 |
| 2025-07-14 | 162.210000000000 |
| 2025-07-13 | 161.150000000000 |
| 2025-07-12 | 160.690000000000 |
| 2025-07-11 | 162.930000000000 |
| 2025-07-10 | 164.340000000000 |
| 2025-07-09 | 157.050000000000 |
| 2025-07-08 | 151.670000000000 |
| 2025-07-07 | 148.880000000000 |
| 2025-07-06 | 151.860000000000 |
| 2025-07-05 | 147.550000000000 |
| 2025-07-04 | 147.700000000000 |
| 2025-07-03 | 152.360000000000 |
| 2025-07-02 | 152.270000000000 |
| 2025-07-01 | 146.880000000000 |
| 2025-06-30 | 154.810000000000 |
| 2025-06-29 | 153.320000000000 |
| 2025-06-28 | 150.720000000000 |
| 2025-06-27 | 142.090000000000 |
| 2025-06-26 | 139.060000000000 |
| 2025-06-25 | 143.570000000000 |
| 2025-06-24 | 145.920000000000 |
| 2025-06-23 | 144.510000000000 |
| 2025-06-22 | 131.710000000000 |
| 2025-06-21 | 135.430000000000 |
| 2025-06-20 | 140.110000000000 |
| 2025-06-19 | 147.040000000000 |
| 2025-06-18 | 146.340000000000 |
| 2025-06-17 | 147.570000000000 |
| 2025-06-16 | 150.720000000000 |
| 2025-06-15 | 152.970000000000 |
| 2025-06-14 | 144.640000000000 |
| 2025-06-13 | 148.600000000000 |
| 2025-06-12 | 152.320000000000 |
| 2025-06-11 | 160.970000000000 |
| 2025-06-10 | 165.120000000000 |
| 2025-06-09 | 161.160000000000 |
| 2025-06-08 | 152.450000000000 |
| 2025-06-07 | 150.060000000000 |
| 2025-06-06 | 147.830000000000 |
| 2025-06-05 | 144.290000000000 |
| 2025-06-04 | 153.260000000000 |
| 2025-06-03 | 155.190000000000 |
| 2025-06-02 | 156.830000000000 |
| 2025-06-01 | 157.680000000000 |
| 2025-05-31 | 156.450000000000 |
| 2025-05-30 | 156.200000000000 |
| 2025-05-29 | 166.710000000000 |
| 2025-05-28 | 172.210000000000 |
| 2025-05-27 | 176.710000000000 |
| 2025-05-26 | 174.910000000000 |
| 2025-05-25 | 175.740000000000 |
| 2025-05-24 | 175.870000000000 |
| 2025-05-23 | 174.010000000000 |
| 2025-05-22 | 179.680000000000 |
| 2025-05-21 | 173.530000000000 |
| 2025-05-20 | 168.590000000000 |
| 2025-05-19 | 166.860000000000 |
| 2025-05-18 | 173.300000000000 |
| 2025-05-17 | 165.940000000000 |
| 2025-05-16 | 167.400000000000 |
| 2025-05-15 | 169.160000000000 |
| 2025-05-14 | 176.640000000000 |
| 2025-05-13 | 183.750000000000 |
| 2025-05-12 | 174.220000000000 |
| 2025-05-11 | 173.190000000000 |
| 2025-05-10 | 177.890000000000 |
| 2025-05-09 | 172.780000000000 |
| 2025-05-08 | 164.460000000000 |
| 2025-05-07 | 147.320000000000 |
| 2025-05-06 | 146.880000000000 |
| 2025-05-05 | 146.720000000000 |
| 2025-05-04 | 143.950000000000 |
| 2025-05-03 | 146.710000000000 |
| 2025-05-02 | 148.050000000000 |
| 2025-05-01 | 150.850000000000 |
| 2025-04-30 | 147.540000000000 |
| 2025-04-29 | 146.310000000000 |
| 2025-04-28 | 147.840000000000 |
| 2025-04-27 | 147.980000000000 |
| 2025-04-26 | 149.210000000000 |
| 2025-04-25 | 150.820000000000 |
| 2025-04-24 | 152.550000000000 |
| 2025-04-23 | 151.100000000000 |
| 2025-04-22 | 148.790000000000 |
| 2025-04-21 | 136.560000000000 |
| 2025-04-20 | 137.860000000000 |
| 2025-04-19 | 139.870000000000 |
| 2025-04-18 | 134.040000000000 |
| 2025-04-17 | 134.830000000000 |
| 2025-04-16 | 131.330000000000 |
| 2025-04-15 | 126.110000000000 |
| 2025-04-14 | 129.420000000000 |
| 2025-04-13 | 128.380000000000 |
| 2025-04-12 | 132.240000000000 |
| 2025-04-11 | 121.410000000000 |
| 2025-04-10 | 112.810000000000 |
| 2025-04-09 | 119.050000000000 |
| 2025-04-08 | 105.400000000000 |
| 2025-04-07 | 106.990000000000 |
| 2025-04-06 | 105.910000000000 |
| 2025-04-05 | 120.320000000000 |
| 2025-04-04 | 122.790000000000 |
| 2025-04-03 | 117.170000000000 |
| 2025-04-02 | 117.420000000000 |
| 2025-04-01 | 126.670000000000 |
| 2025-03-31 | 124.540000000000 |
| 2025-03-30 | 124.820000000000 |
| 2025-03-29 | 124.580000000000 |
| 2025-03-28 | 129.490000000000 |
| 2025-03-27 | 138.430000000000 |
| 2025-03-26 | 137.340000000000 |
| 2025-03-25 | 143.640000000000 |
| 2025-03-24 | 141.010000000000 |
| 2025-03-23 | 132.840000000000 |
| 2025-03-22 | 128.510000000000 |
| 2025-03-21 | 128.480000000000 |
| 2025-03-20 | 127.600000000000 |
| 2025-03-19 | 135.330000000000 |
| 2025-03-18 | 125.330000000000 |
| 2025-03-17 | 128.010000000000 |
| 2025-03-16 | 126.130000000000 |
| 2025-03-15 | 135.860000000000 |
| 2025-03-14 | 133.540000000000 |
| 2025-03-13 | 123.370000000000 |
| 2025-03-12 | 126.620000000000 |
| 2025-03-11 | 125.350000000000 |
| 2025-03-10 | 118.320000000000 |
| 2025-03-09 | 126.510000000000 |
| 2025-03-08 | 137.010000000000 |
| 2025-03-07 | 139.390000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.0af0e674-33d1-4829-994f-0c706c92f6b9.1d.4cb3ffb0-7929-43a7-91b2-f327dde92ebd | ohlc | 1d | USDT |
| legacy.scanner.0af0e674-33d1-4829-994f-0c706c92f6b9.1w.a0771679-b710-47bd-9a03-da13894819f1 | ohlc | 1w | USDT |