正在更新页面
SUI / SUI
SUIUSD0.9334000000002026-10-27
market.crypto:SUI.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 0.933400000000 |
| 2026-10-26 | 0.918400000000 |
| 2026-10-25 | 0.920500000000 |
| 2026-10-24 | 0.938700000000 |
| 2026-10-23 | 0.960800000000 |
| 2026-10-22 | 0.972400000000 |
| 2026-10-21 | 1.029300000000 |
| 2026-10-20 | 1.030300000000 |
| 2026-10-19 | 0.999200000000 |
| 2026-10-18 | 0.997100000000 |
| 2026-10-17 | 0.976400000000 |
| 2026-10-16 | 1.021100000000 |
| 2026-10-15 | 1.036900000000 |
| 2026-10-14 | 1.022700000000 |
| 2026-10-13 | 1.047600000000 |
| 2026-10-12 | 1.028400000000 |
| 2026-10-11 | 1.130500000000 |
| 2026-10-10 | 1.113200000000 |
| 2026-10-09 | 1.069800000000 |
| 2026-10-08 | 1.040800000000 |
| 2026-10-07 | 1.128300000000 |
| 2026-10-06 | 1.178100000000 |
| 2026-10-05 | 1.213800000000 |
| 2026-10-04 | 1.208300000000 |
| 2026-10-03 | 1.184000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.crypto:SUI.1d | ohlc | 1d | USD |
| market.crypto:SUI.1w | ohlc | 1w | USD |