正在更新页面
AAAU / Goldman Sachs Physical Gold ETF
AAAUUSD40.0200000000002026-10-27
market.etf:us:aaau.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 40.020000000000 |
| 2026-10-26 | 39.540000000000 |
| 2026-10-23 | 39.400000000000 |
| 2026-10-22 | 39.670000000000 |
| 2026-10-21 | 40.750000000000 |
| 2026-10-20 | 40.590000000000 |
| 2026-10-19 | 40.820000000000 |
| 2026-10-16 | 41.070000000000 |
| 2026-10-15 | 41.150000000000 |
| 2026-10-14 | 40.420000000000 |
| 2026-10-13 | 41.020000000000 |
| 2026-10-12 | 41.090000000000 |
| 2026-10-09 | 41.350000000000 |
| 2026-10-08 | 40.720000000000 |
| 2026-10-07 | 40.420000000000 |
| 2026-10-06 | 41.090000000000 |
| 2026-10-05 | 40.810000000000 |
| 2026-10-02 | 40.880000000000 |
| 2026-10-01 | 41.150000000000 |
| 2026-09-30 | 40.960000000000 |
| 2026-09-29 | 41.160000000000 |
| 2026-09-28 | 40.650000000000 |
| 2026-09-25 | 42.280000000000 |
| 2026-09-24 | 42.150000000000 |
| 2026-09-23 | 42.230000000000 |
| 2026-09-22 | 43.020000000000 |
| 2026-09-21 | 42.830000000000 |
| 2026-09-18 | 43.140000000000 |
| 2026-09-17 | 42.820000000000 |
| 2026-09-16 | 42.120000000000 |
| 2026-09-15 | 42.360000000000 |
| 2026-09-14 | 42.230000000000 |
| 2026-09-11 | 42.850000000000 |
| 2026-09-10 | 42.620000000000 |
| 2026-09-09 | 43.360000000000 |
| 2026-09-08 | 42.970000000000 |
| 2026-09-04 | 43.720000000000 |
| 2026-09-03 | 44.099998000000 |
| 2026-09-02 | 43.290000000000 |
| 2026-09-01 | 42.670000000000 |
| 2026-08-31 | 43.880000000000 |
| 2026-08-28 | 43.940000000000 |
| 2026-08-27 | 45.430000000000 |
| 2026-08-26 | 45.280000000000 |
| 2026-08-25 | 46.000000000000 |
| 2026-08-24 | 45.869998931885 |
| 2026-08-21 | 45.520000457764 |
| 2026-08-20 | 44.650001525879 |
| 2026-08-19 | 44.479999542236 |
| 2026-08-18 | 42.850000000000 |
| 2026-08-17 | 43.580000000000 |
| 2026-08-14 | 43.159999847412 |
| 2026-08-13 | 42.890000000000 |
| 2026-08-12 | 43.520000457764 |
| 2026-08-11 | 43.099998000000 |
| 2026-08-10 | 43.270000000000 |
| 2026-08-07 | 42.810001373291 |
| 2026-08-06 | 41.890000000000 |
| 2026-08-05 | 41.860000610352 |
| 2026-08-04 | 40.220000000000 |
| 2026-08-03 | 39.950000762939 |
| 2026-07-31 | 39.930000305176 |
| 2026-07-30 | 40.520000000000 |
| 2026-07-29 | 39.860000000000 |
| 2026-07-28 | 39.710000000000 |
| 2026-07-27 | 40.260000000000 |
| 2026-07-24 | 39.959999084473 |
| 2026-07-23 | 39.930000305176 |
| 2026-07-22 | 40.720001220703 |
| 2026-07-21 | 40.270000457764 |
| 2026-07-20 | 39.509998321533 |
| 2026-07-17 | 39.590000152588 |
| 2026-07-16 | 39.220000000000 |
| 2026-07-15 | 39.990000000000 |
| 2026-07-14 | 39.990000000000 |
| 2026-07-13 | 39.450000762939 |
| 2026-07-10 | 40.500000000000 |
| 2026-07-09 | 40.639999389648 |
| 2026-07-08 | 40.240000000000 |
| 2026-07-07 | 40.569999694824 |
| 2026-07-06 | 41.040000915527 |
| 2026-07-02 | 40.630001068115 |
| 2026-07-01 | 39.819999694824 |
| 2026-06-30 | 39.569999694824 |
| 2026-06-29 | 39.590000152588 |
| 2026-06-26 | 40.130001068115 |
| 2026-06-25 | 39.680000305176 |
| 2026-06-24 | 39.299999237061 |
| 2026-06-23 | 40.529998779297 |
| 2026-06-22 | 41.299999237061 |
| 2026-06-18 | 41.569999694824 |
| 2026-06-17 | 41.759998321533 |
| 2026-06-16 | 42.720001220703 |
| 2026-06-15 | 42.610000610352 |
| 2026-06-12 | 41.529998779297 |
| 2026-06-11 | 41.479999542236 |
| 2026-06-10 | 40.240001678467 |
| 2026-06-09 | 42.000000000000 |
| 2026-06-08 | 42.659999847412 |
| 2026-06-05 | 42.569999694824 |
| 2026-06-04 | 44.180000305176 |
| 2026-06-03 | 43.799999237061 |
| 2026-06-02 | 44.250000000000 |
| 2026-06-01 | 44.180000305176 |
| 2026-05-29 | 44.810001373291 |
| 2026-05-28 | 44.340000152588 |
| 2026-05-27 | 43.880001068115 |
| 2026-05-26 | 44.470001220703 |
| 2026-05-22 | 44.439998626709 |
| 2026-05-21 | 44.779998779297 |
| 2026-05-20 | 44.830001831055 |
| 2026-05-19 | 44.200000762939 |
| 2026-05-18 | 44.939998626709 |
| 2026-05-15 | 44.830001831055 |
| 2026-05-14 | 45.880001068115 |
| 2026-05-13 | 46.229999542236 |
| 2026-05-12 | 46.500000000000 |
| 2026-05-11 | 46.689998626709 |
| 2026-05-08 | 46.599998474121 |
| 2026-05-07 | 46.380001068115 |
| 2026-05-06 | 46.279998779297 |
| 2026-05-05 | 44.909999847412 |
| 2026-05-04 | 44.549999237061 |
| 2026-05-01 | 45.459999084473 |
| 2026-04-30 | 45.500000000000 |
| 2026-04-29 | 44.830001831055 |
| 2026-04-28 | 45.319999694824 |
| 2026-04-27 | 46.150001525879 |
| 2026-04-24 | 46.520000457764 |
| 2026-04-23 | 46.299999237061 |
| 2026-04-22 | 46.759998321533 |
| 2026-04-21 | 46.139999389648 |
| 2026-04-20 | 47.470001220703 |
| 2026-04-17 | 47.889999389648 |
| 2026-04-16 | 47.270000457764 |
| 2026-04-15 | 47.299999237061 |
| 2026-04-14 | 47.790000915527 |
| 2026-04-13 | 46.759998321533 |
| 2026-04-10 | 46.950000762939 |
| 2026-04-09 | 47.020000457764 |
| 2026-04-08 | 46.639999389648 |
| 2026-04-07 | 46.360000610352 |
| 2026-04-06 | 45.930000305176 |
| 2026-04-02 | 46.090000152588 |
| 2026-04-01 | 47.009998321533 |
| 2026-03-31 | 46.189998626709 |
| 2026-03-30 | 44.520000457764 |
| 2026-03-27 | 44.529998779297 |
| 2026-03-26 | 43.029998779297 |
| 2026-03-25 | 44.700000762939 |
| 2026-03-24 | 43.400001525879 |
| 2026-03-23 | 43.380001068115 |
| 2026-03-20 | 44.400001525879 |
| 2026-03-19 | 45.799999237061 |
| 2026-03-18 | 47.759998321533 |
| 2026-03-17 | 49.310001373291 |
| 2026-03-16 | 49.439998626709 |
| 2026-03-13 | 49.479999542236 |
| 2026-03-12 | 50.150001525879 |
| 2026-03-11 | 51.130001068115 |
| 2026-03-10 | 51.279998779297 |
| 2026-03-09 | 50.709999084473 |
| 2026-03-06 | 50.840000152588 |
| 2026-03-05 | 50.069999694824 |
| 2026-03-04 | 50.639999389648 |
| 2026-03-03 | 50.270000457764 |
| 2026-03-02 | 52.610000610352 |
| 2026-02-27 | 51.919998168945 |
| 2026-02-26 | 51.250000000000 |
| 2026-02-25 | 50.830001831055 |
| 2026-02-24 | 50.939998626709 |
| 2026-02-23 | 51.669998168945 |
| 2026-02-20 | 50.279998779297 |
| 2026-02-19 | 49.340000152588 |
| 2026-02-18 | 49.169998168945 |
| 2026-02-17 | 48.119998931885 |
| 2026-02-13 | 49.650001525879 |
| 2026-02-12 | 48.479999542236 |
| 2026-02-11 | 50.200000762939 |
| 2026-02-10 | 49.650001525879 |
| 2026-02-09 | 50.130001068115 |
| 2026-02-06 | 48.869998931885 |
| 2026-02-05 | 47.459999084473 |
| 2026-02-04 | 48.740001678467 |
| 2026-02-03 | 48.790000915527 |
| 2026-02-02 | 45.930000305176 |
| 2026-01-30 | 47.860000610352 |
| 2026-01-29 | 53.209999084473 |
| 2026-01-28 | 53.049999237061 |
| 2026-01-27 | 51.080001831055 |
| 2026-01-26 | 49.889999389648 |
| 2026-01-23 | 49.130001068115 |
| 2026-01-22 | 48.529998779297 |
| 2026-01-21 | 47.619998931885 |
| 2026-01-20 | 46.930000305176 |
| 2026-01-16 | 45.220001220703 |
| 2026-01-15 | 45.439998626709 |
| 2026-01-14 | 45.720001220703 |
| 2026-01-13 | 45.270000457764 |
| 2026-01-12 | 45.340000152588 |
| 2026-01-09 | 44.479999542236 |
| 2026-01-08 | 44.159999847412 |
| 2026-01-07 | 43.950000762939 |
| 2026-01-06 | 44.340000152588 |
| 2026-01-05 | 43.889999389648 |
| 2026-01-02 | 42.740001678467 |
| 2025-12-31 | 42.549999237061 |
| 2025-12-30 | 42.849998474121 |
| 2025-12-29 | 42.770000457764 |
| 2025-12-26 | 44.720001220703 |
| 2025-12-24 | 44.200000762939 |
| 2025-12-23 | 44.349998474121 |
| 2025-12-22 | 43.810001373291 |
| 2025-12-19 | 42.819999694824 |
| 2025-12-18 | 42.759998321533 |
| 2025-12-17 | 42.860000610352 |
| 2025-12-16 | 42.490001678467 |
| 2025-12-15 | 42.490001678467 |
| 2025-12-12 | 42.439998626709 |
| 2025-12-11 | 42.189998626709 |
| 2025-12-10 | 41.750000000000 |
| 2025-12-09 | 41.580001831055 |
| 2025-12-08 | 41.369998931885 |
| 2025-12-05 | 41.479999542236 |
| 2025-12-04 | 41.549999237061 |
| 2025-12-03 | 41.520000457764 |
| 2025-12-02 | 41.549999237061 |
| 2025-12-01 | 41.830001831055 |
| 2025-11-28 | 41.619998931885 |
| 2025-11-26 | 41.099998474121 |
| 2025-11-25 | 40.770000457764 |
| 2025-11-24 | 40.799999237061 |
| 2025-11-21 | 40.159999847412 |
| 2025-11-20 | 40.229999542236 |
| 2025-11-19 | 40.240001678467 |
| 2025-11-18 | 40.159999847412 |
| 2025-11-17 | 39.880001068115 |
| 2025-11-14 | 40.340000152588 |
| 2025-11-13 | 41.090000152588 |
| 2025-11-12 | 41.409999847412 |
| 2025-11-11 | 40.770000457764 |
| 2025-11-10 | 40.590000152588 |
| 2025-11-07 | 39.520000457764 |
| 2025-11-06 | 39.279998779297 |
| 2025-11-05 | 39.330001831055 |
| 2025-11-04 | 38.880001068115 |
| 2025-11-03 | 39.580001831055 |
| 2025-10-31 | 39.479999542236 |
| 2025-10-30 | 39.709999084473 |
| 2025-10-29 | 38.950000762939 |
| 2025-10-28 | 39.090000152588 |
| 2025-10-27 | 39.380001068115 |
| 2025-10-24 | 40.520000457764 |
| 2025-10-23 | 40.639999389648 |
| 2025-10-22 | 40.490001678467 |
| 2025-10-21 | 40.560001373291 |
| 2025-10-20 | 43.229999542236 |
| 2025-10-17 | 41.729999542236 |
| 2025-10-16 | 42.520000457764 |
| 2025-10-15 | 41.569999694824 |
| 2025-10-14 | 40.880001068115 |
| 2025-10-13 | 40.569999694824 |
| 2025-10-10 | 39.610000610352 |
| 2025-10-09 | 39.220001220703 |
| 2025-10-08 | 39.939998626709 |
| 2025-10-07 | 39.290000915527 |
| 2025-10-06 | 39.099998474121 |
| 2025-10-03 | 38.360000610352 |
| 2025-10-02 | 38.049999237061 |
| 2025-10-01 | 38.189998626709 |
| 2025-09-30 | 38.119998931885 |
| 2025-09-29 | 37.810001373291 |
| 2025-09-26 | 37.189998626709 |
| 2025-09-25 | 36.990001678467 |
| 2025-09-24 | 36.830001831055 |
| 2025-09-23 | 37.159999847412 |
| 2025-09-22 | 37.000000000000 |
| 2025-09-19 | 36.389999389648 |
| 2025-09-18 | 35.990001678467 |
| 2025-09-17 | 36.159999847412 |
| 2025-09-16 | 36.430000305176 |
| 2025-09-15 | 36.340000152588 |
| 2025-09-12 | 35.990001678467 |
| 2025-09-11 | 35.909999847412 |
| 2025-09-10 | 35.950000762939 |
| 2025-09-09 | 35.849998474121 |
| 2025-09-08 | 35.900001525879 |
| 2025-09-05 | 35.500000000000 |
| 2025-09-04 | 35.049999237061 |
| 2025-09-03 | 35.189998626709 |
| 2025-09-02 | 34.919998168945 |
| 2025-08-29 | 34.099998474121 |
| 2025-08-28 | 33.779998779297 |
| 2025-08-27 | 33.540000915527 |
| 2025-08-26 | 33.470001220703 |
| 2025-08-25 | 33.240001678467 |
| 2025-08-22 | 33.310001373291 |
| 2025-08-21 | 32.959999084473 |
| 2025-08-20 | 33.069999694824 |
| 2025-08-19 | 32.740001678467 |
| 2025-08-18 | 32.909999847412 |
| 2025-08-15 | 32.979999542236 |
| 2025-08-14 | 32.959999084473 |
| 2025-08-13 | 33.169998168945 |
| 2025-08-12 | 33.060001373291 |
| 2025-08-11 | 33.099998474121 |
| 2025-08-08 | 33.560001373291 |
| 2025-08-07 | 33.580001831055 |
| 2025-08-06 | 33.299999237061 |
| 2025-08-05 | 33.369998931885 |
| 2025-08-04 | 33.340000152588 |
| 2025-08-01 | 33.150001525879 |
| 2025-07-31 | 32.490001678467 |
| 2025-07-30 | 32.290000915527 |
| 2025-07-29 | 32.830001831055 |
| 2025-07-28 | 32.759998321533 |
| 2025-07-25 | 32.959999084473 |
| 2025-07-24 | 33.279998779297 |
| 2025-07-23 | 33.479999542236 |
| 2025-07-22 | 33.900001525879 |
| 2025-07-21 | 33.569999694824 |
| 2025-07-18 | 33.069999694824 |
| 2025-07-17 | 32.970001220703 |
| 2025-07-16 | 33.060001373291 |
| 2025-07-15 | 32.900001525879 |
| 2025-07-14 | 33.020000457764 |
| 2025-07-11 | 33.150001525879 |
| 2025-07-10 | 32.830001831055 |
| 2025-07-09 | 32.750000000000 |
| 2025-07-08 | 32.610000610352 |
| 2025-07-07 | 32.959999084473 |
| 2025-07-03 | 32.939998626709 |
| 2025-07-02 | 33.150001525879 |
| 2025-07-01 | 32.970001220703 |
| 2025-06-30 | 32.680000305176 |
| 2025-06-27 | 32.299999237061 |
| 2025-06-26 | 32.900001525879 |
| 2025-06-25 | 32.930000305176 |
| 2025-06-24 | 32.840000152588 |
| 2025-06-23 | 33.349998474121 |
| 2025-06-20 | 33.250000000000 |
| 2025-06-18 | 33.259998321533 |
| 2025-06-17 | 33.439998626709 |
| 2025-06-16 | 33.419998168945 |
| 2025-06-13 | 33.909999847412 |
| 2025-06-12 | 33.470001220703 |
| 2025-06-11 | 33.060001373291 |
| 2025-06-10 | 32.889999389648 |
| 2025-06-09 | 32.860000610352 |
| 2025-06-06 | 32.720001220703 |
| 2025-06-05 | 33.150001525879 |
| 2025-06-04 | 33.330001831055 |
| 2025-06-03 | 33.110000610352 |
| 2025-06-02 | 33.409999847412 |
| 2025-05-30 | 32.549999237061 |
| 2025-05-29 | 32.759998321533 |
| 2025-05-28 | 32.569999694824 |
| 2025-05-27 | 32.650001525879 |
| 2025-05-23 | 33.200000762939 |
| 2025-05-22 | 32.490001678467 |
| 2025-05-21 | 32.779998779297 |
| 2025-05-20 | 32.540000915527 |
| 2025-05-19 | 31.950000762939 |
| 2025-05-16 | 31.540000915527 |
| 2025-05-15 | 31.920000076294 |
| 2025-05-14 | 31.420000076294 |
| 2025-05-13 | 32.099998474121 |
| 2025-05-12 | 31.959999084473 |
| 2025-05-09 | 32.869998931885 |
| 2025-05-08 | 32.659999847412 |
| 2025-05-07 | 33.319999694824 |
| 2025-05-06 | 33.819999694824 |
| 2025-05-05 | 32.889999389648 |
| 2025-05-02 | 31.950000762939 |
| 2025-05-01 | 31.899999618530 |
| 2025-04-30 | 32.560001373291 |
| 2025-04-29 | 32.810001373291 |
| 2025-04-28 | 33.119998931885 |
| 2025-04-25 | 32.650001525879 |
| 2025-04-24 | 33.020000457764 |
| 2025-04-23 | 32.549999237061 |
| 2025-04-22 | 33.330001831055 |
| 2025-04-21 | 33.830001831055 |
| 2025-04-17 | 32.819999694824 |
| 2025-04-16 | 32.959999084473 |
| 2025-04-15 | 31.920000076294 |
| 2025-04-14 | 31.750000000000 |
| 2025-04-11 | 31.930000305176 |
| 2025-04-10 | 31.329999923706 |
| 2025-04-09 | 30.569999694824 |
| 2025-04-08 | 29.489999771118 |
| 2025-04-07 | 29.440000534058 |
| 2025-04-04 | 29.989999771118 |
| 2025-04-03 | 30.709999084473 |
| 2025-04-02 | 30.879999160767 |
| 2025-04-01 | 30.819999694824 |
| 2025-03-31 | 30.879999160767 |
| 2025-03-28 | 30.450000762939 |
| 2025-03-27 | 30.219999313354 |
| 2025-03-26 | 29.819999694824 |
| 2025-03-25 | 29.840000152588 |
| 2025-03-24 | 29.709999084473 |
| 2025-03-21 | 29.850000381470 |
| 2025-03-20 | 30.090000152588 |
| 2025-03-19 | 30.129999160767 |
| 2025-03-18 | 30.000000000000 |
| 2025-03-17 | 29.659999847412 |
| 2025-03-14 | 29.500000000000 |
| 2025-03-13 | 29.489999771118 |
| 2025-03-12 | 28.979999542236 |
| 2025-03-11 | 28.829999923706 |
| 2025-03-10 | 28.520000457764 |
| 2025-03-07 | 28.760000228882 |
| 2025-03-06 | 28.750000000000 |
| 2025-03-05 | 28.889999389648 |
| 2025-03-04 | 28.840000152588 |
| 2025-03-03 | 28.579999923706 |
| 2025-02-28 | 28.229999542236 |
| 2025-02-27 | 28.409999847412 |
| 2025-02-26 | 28.829999923706 |
| 2025-02-25 | 28.790000915527 |
| 2025-02-24 | 29.170000076294 |
| 2025-02-21 | 29.010000228882 |
| 2025-02-20 | 29.040000915527 |
| 2025-02-19 | 29.030000686646 |
| 2025-02-18 | 29.010000228882 |
| 2025-02-14 | 28.530000686646 |
| 2025-02-13 | 28.959999084473 |
| 2025-02-12 | 28.690000534058 |
| 2025-02-11 | 28.649999618530 |
| 2025-02-10 | 28.750000000000 |
| 2025-02-07 | 28.280000686646 |
| 2025-02-06 | 28.229999542236 |
| 2025-02-05 | 28.309999465942 |
| 2025-02-04 | 28.129999160767 |
| 2025-02-03 | 27.850000381470 |
| 2025-01-31 | 27.690000534058 |
| 2025-01-30 | 27.639999389648 |
| 2025-01-29 | 27.239999771118 |
| 2025-01-28 | 27.340000152588 |
| 2025-01-27 | 27.110000610352 |
| 2025-01-24 | 27.399999618530 |
| 2025-01-23 | 27.219999313354 |
| 2025-01-22 | 27.260000228882 |
| 2025-01-21 | 27.120000839233 |
| 2025-01-17 | 26.700000762939 |
| 2025-01-16 | 26.840000152588 |
| 2025-01-15 | 26.670000076294 |
| 2025-01-14 | 26.469999313354 |
| 2025-01-13 | 26.319999694824 |
| 2025-01-10 | 26.610000610352 |
| 2025-01-08 | 26.329999923706 |
| 2025-01-07 | 26.200000762939 |
| 2025-01-06 | 26.049999237061 |
| 2025-01-03 | 26.090000152588 |
| 2025-01-02 | 26.290000915527 |
| 2024-12-31 | 25.940000534058 |
| 2024-12-30 | 25.770000457764 |
| 2024-12-27 | 25.860000610352 |
| 2024-12-26 | 26.040000915527 |
| 2024-12-24 | 25.860000610352 |
| 2024-12-23 | 25.809999465942 |
| 2024-12-20 | 25.920000076294 |
| 2024-12-19 | 25.670000076294 |
| 2024-12-18 | 25.629999160767 |
| 2024-12-17 | 26.129999160767 |
| 2024-12-16 | 26.219999313354 |
| 2024-12-13 | 26.180000305176 |
| 2024-12-12 | 26.479999542236 |
| 2024-12-11 | 26.860000610352 |
| 2024-12-10 | 26.620000839233 |
| 2024-12-09 | 26.280000686646 |
| 2024-12-06 | 26.020000457764 |
| 2024-12-05 | 26.010000228882 |
| 2024-12-04 | 26.200000762939 |
| 2024-12-03 | 26.120000839233 |
| 2024-12-02 | 26.069999694824 |
| 2024-11-29 | 26.299999237061 |
| 2024-11-27 | 26.069999694824 |
| 2024-11-26 | 26.020000457764 |
| 2024-11-25 | 25.969999313354 |
| 2024-11-22 | 26.760000228882 |
| 2024-11-21 | 26.409999847412 |
| 2024-11-20 | 26.190000534058 |
| 2024-11-19 | 26.040000915527 |
| 2024-11-18 | 25.809999465942 |
| 2024-11-15 | 25.329999923706 |
| 2024-11-14 | 25.379999160767 |
| 2024-11-13 | 25.450000762939 |
| 2024-11-12 | 25.709999084473 |
| 2024-11-11 | 25.930000305176 |
| 2024-11-08 | 26.549999237061 |
| 2024-11-07 | 26.739999771118 |
| 2024-11-06 | 26.319999694824 |
| 2024-11-05 | 27.129999160767 |
| 2024-11-04 | 27.069999694824 |
| 2024-11-01 | 27.040000915527 |
| 2024-10-31 | 27.159999847412 |
| 2024-10-30 | 27.569999694824 |
| 2024-10-29 | 27.420000076294 |
| 2024-10-28 | 27.129999160767 |
| 2024-10-25 | 27.129999160767 |
| 2024-10-24 | 27.059999465942 |
| 2024-10-23 | 26.870000839233 |
| 2024-10-22 | 27.190000534058 |
| 2024-10-21 | 26.889999389648 |
| 2024-10-18 | 26.899999618530 |
| 2024-10-17 | 26.620000839233 |
| 2024-10-16 | 26.459999084473 |
| 2024-10-15 | 26.329999923706 |
| 2024-10-14 | 26.239999771118 |
| 2024-10-11 | 26.270000457764 |
| 2024-10-10 | 25.989999771118 |
| 2024-10-09 | 25.809999465942 |
| 2024-10-08 | 25.940000534058 |
| 2024-10-07 | 26.139999389648 |
| 2024-10-04 | 26.229999542236 |
| 2024-10-03 | 26.290000915527 |
| 2024-10-02 | 26.299999237061 |
| 2024-10-01 | 26.299999237061 |
| 2024-09-30 | 26.030000686646 |
| 2024-09-27 | 26.229999542236 |
| 2024-09-26 | 26.440000534058 |
| 2024-09-25 | 26.309999465942 |
| 2024-09-24 | 26.340000152588 |
| 2024-09-23 | 25.979999542236 |
| 2024-09-20 | 25.930000305176 |
| 2024-09-19 | 25.600000381470 |
| 2024-09-18 | 25.219999313354 |
| 2024-09-17 | 25.399999618530 |
| 2024-09-16 | 25.549999237061 |
| 2024-09-13 | 25.549999237061 |
| 2024-09-12 | 25.299999237061 |
| 2024-09-11 | 24.860000610352 |
| 2024-09-10 | 24.899999618530 |
| 2024-09-09 | 24.790000915527 |
| 2024-09-06 | 24.690000534058 |
| 2024-09-05 | 24.870000839233 |
| 2024-09-04 | 24.659999847412 |
| 2024-09-03 | 24.659999847412 |
| 2024-08-30 | 24.760000228882 |
| 2024-08-29 | 24.940000534058 |
| 2024-08-28 | 24.809999465942 |
| 2024-08-27 | 24.979999542236 |
| 2024-08-26 | 24.909999847412 |
| 2024-08-23 | 24.840000152588 |
| 2024-08-22 | 24.549999237061 |
| 2024-08-21 | 24.850000381470 |
| 2024-08-20 | 24.879999160767 |
| 2024-08-19 | 24.790000915527 |
| 2024-08-16 | 24.809999465942 |
| 2024-08-15 | 24.280000686646 |
| 2024-08-14 | 24.209999084473 |
| 2024-08-13 | 24.399999618530 |
| 2024-08-12 | 24.440000534058 |
| 2024-08-09 | 24.030000686646 |
| 2024-08-08 | 23.969999313354 |
| 2024-08-07 | 23.600000381470 |
| 2024-08-06 | 23.629999160767 |
| 2024-08-05 | 23.819999694824 |
| 2024-08-02 | 24.120000839233 |
| 2024-08-01 | 24.170000076294 |
| 2024-07-31 | 24.239999771118 |
| 2024-07-30 | 23.819999694824 |
| 2024-07-29 | 23.579999923706 |
| 2024-07-26 | 23.610000610352 |
| 2024-07-25 | 23.370000839233 |
| 2024-07-24 | 23.729999542236 |
| 2024-07-23 | 23.829999923706 |
| 2024-07-22 | 23.729999542236 |
| 2024-07-19 | 23.729999542236 |
| 2024-07-18 | 24.159999847412 |
| 2024-07-17 | 24.309999465942 |
| 2024-07-16 | 24.430000305176 |
| 2024-07-15 | 23.950000762939 |
| 2024-07-12 | 23.870000839233 |
| 2024-07-11 | 23.870000839233 |
| 2024-07-10 | 23.459999084473 |
| 2024-07-09 | 23.389999389648 |
| 2024-07-08 | 23.340000152588 |
| 2024-07-05 | 23.639999389648 |
| 2024-07-03 | 23.329999923706 |
| 2024-07-02 | 23.059999465942 |
| 2024-07-01 | 23.069999694824 |
| 2024-06-28 | 23.010000228882 |
| 2024-06-27 | 23.000000000000 |
| 2024-06-26 | 22.750000000000 |
| 2024-06-25 | 22.950000762939 |
| 2024-06-24 | 23.079999923706 |
| 2024-06-21 | 22.979999542236 |
| 2024-06-20 | 23.350000381470 |
| 2024-06-18 | 23.059999465942 |
| 2024-06-17 | 22.950000762939 |
| 2024-06-14 | 23.079999923706 |
| 2024-06-13 | 22.790000915527 |
| 2024-06-12 | 22.969999313354 |
| 2024-06-11 | 22.909999847412 |
| 2024-06-10 | 22.840000152588 |
| 2024-06-07 | 22.639999389648 |
| 2024-06-06 | 23.469999313354 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:aaau.1d | ohlc | 1d | USD |
| market.etf:us:aaau.1w | ohlc | 1w | USD |