正在更新页面
ACWI / iShares MSCI ACWI ETF
ACWIUSD158.6100006103522026-10-27
market.etf:us:acwi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 158.610000610352 |
| 2026-10-26 | 157.570007324219 |
| 2026-10-23 | 156.800003051758 |
| 2026-10-22 | 157.410003662109 |
| 2026-10-21 | 159.559997558594 |
| 2026-10-20 | 158.770004272461 |
| 2026-10-19 | 158.119995117188 |
| 2026-10-16 | 157.740005493164 |
| 2026-10-15 | 159.229995727539 |
| 2026-10-14 | 158.750000000000 |
| 2026-10-13 | 160.690002441406 |
| 2026-10-12 | 160.630004882813 |
| 2026-10-09 | 160.899993896484 |
| 2026-10-08 | 159.789993286133 |
| 2026-10-07 | 160.710006713867 |
| 2026-10-06 | 161.839996337891 |
| 2026-10-05 | 161.110000610352 |
| 2026-10-02 | 160.089996337891 |
| 2026-10-01 | 158.740005493164 |
| 2026-09-30 | 158.770004272461 |
| 2026-09-29 | 159.460006713867 |
| 2026-09-28 | 159.679992675781 |
| 2026-09-25 | 161.050003051758 |
| 2026-09-24 | 160.080001831055 |
| 2026-09-23 | 160.220001220703 |
| 2026-09-22 | 162.199996948242 |
| 2026-09-21 | 161.850006103516 |
| 2026-09-18 | 159.289993286133 |
| 2026-09-17 | 159.570007324219 |
| 2026-09-16 | 157.610000610352 |
| 2026-09-15 | 158.199996948242 |
| 2026-09-14 | 158.960006713867 |
| 2026-09-11 | 160.250000000000 |
| 2026-09-10 | 158.789993286133 |
| 2026-09-09 | 160.149993896484 |
| 2026-09-08 | 161.130004882813 |
| 2026-09-04 | 161.889999389648 |
| 2026-09-03 | 161.940002441406 |
| 2026-09-02 | 160.160003662109 |
| 2026-09-01 | 159.419998168945 |
| 2026-08-31 | 160.679992675781 |
| 2026-08-28 | 161.089996337891 |
| 2026-08-27 | 161.529998779297 |
| 2026-08-26 | 160.899993896484 |
| 2026-08-25 | 161.080001831055 |
| 2026-08-24 | 160.200000000000 |
| 2026-08-21 | 160.809997558594 |
| 2026-08-20 | 159.970001220703 |
| 2026-08-19 | 160.699996948242 |
| 2026-08-18 | 160.080001831055 |
| 2026-08-17 | 161.830000000000 |
| 2026-08-14 | 162.289993286133 |
| 2026-08-13 | 162.479995727539 |
| 2026-08-12 | 161.649993896484 |
| 2026-08-11 | 160.889999389648 |
| 2026-08-10 | 161.100006103516 |
| 2026-08-07 | 161.440002441406 |
| 2026-08-06 | 160.100006103516 |
| 2026-08-05 | 160.500000000000 |
| 2026-08-04 | 160.630004882813 |
| 2026-08-03 | 157.940000000000 |
| 2026-07-31 | 156.429992675781 |
| 2026-07-30 | 155.660000000000 |
| 2026-07-29 | 152.470000000000 |
| 2026-07-28 | 154.539993286133 |
| 2026-07-27 | 154.610000000000 |
| 2026-07-24 | 154.300003051758 |
| 2026-07-23 | 154.340000000000 |
| 2026-07-22 | 156.190002441406 |
| 2026-07-21 | 156.289993286133 |
| 2026-07-20 | 154.480000000000 |
| 2026-07-17 | 155.000000000000 |
| 2026-07-16 | 156.360000000000 |
| 2026-07-15 | 157.520000000000 |
| 2026-07-14 | 156.940000000000 |
| 2026-07-13 | 155.940000000000 |
| 2026-07-10 | 157.679992675781 |
| 2026-07-09 | 157.020004272461 |
| 2026-07-08 | 155.899993896484 |
| 2026-07-07 | 156.460010000000 |
| 2026-07-06 | 157.970001220703 |
| 2026-07-02 | 156.149993896484 |
| 2026-07-01 | 156.119995117188 |
| 2026-06-30 | 156.970001220703 |
| 2026-06-29 | 155.820007324219 |
| 2026-06-26 | 154.279998779297 |
| 2026-06-25 | 154.699996948242 |
| 2026-06-24 | 154.229995727539 |
| 2026-06-23 | 154.440002441406 |
| 2026-06-22 | 157.589996337891 |
| 2026-06-18 | 157.740005493164 |
| 2026-06-17 | 155.809997558594 |
| 2026-06-16 | 157.339996337891 |
| 2026-06-15 | 158.039993286133 |
| 2026-06-12 | 156.470001220703 |
| 2026-06-11 | 155.830001831055 |
| 2026-06-10 | 152.240005493164 |
| 2026-06-09 | 154.600006103516 |
| 2026-06-08 | 154.919998168945 |
| 2026-06-05 | 154.389999389648 |
| 2026-06-04 | 159.130004882813 |
| 2026-06-03 | 158.649993896484 |
| 2026-06-02 | 159.970001220703 |
| 2026-06-01 | 159.100006103516 |
| 2026-05-29 | 158.539993286133 |
| 2026-05-28 | 158.250000000000 |
| 2026-05-27 | 157.639999389648 |
| 2026-05-26 | 157.839996337891 |
| 2026-05-22 | 155.990005493164 |
| 2026-05-21 | 155.690002441406 |
| 2026-05-20 | 155.100006103516 |
| 2026-05-19 | 153.149993896484 |
| 2026-05-18 | 154.350006103516 |
| 2026-05-15 | 154.080001831055 |
| 2026-05-14 | 156.649993896484 |
| 2026-05-13 | 155.880004882813 |
| 2026-05-12 | 154.649993896484 |
| 2026-05-11 | 155.529998779297 |
| 2026-05-08 | 155.380004882813 |
| 2026-05-07 | 153.929992675781 |
| 2026-05-06 | 155.399993896484 |
| 2026-05-05 | 152.350006103516 |
| 2026-05-04 | 150.699996948242 |
| 2026-05-01 | 151.660003662109 |
| 2026-04-30 | 151.539993286133 |
| 2026-04-29 | 149.139999389648 |
| 2026-04-28 | 149.619995117188 |
| 2026-04-27 | 150.509994506836 |
| 2026-04-24 | 150.490005493164 |
| 2026-04-23 | 149.250000000000 |
| 2026-04-22 | 150.169998168945 |
| 2026-04-21 | 148.740005493164 |
| 2026-04-20 | 150.410003662109 |
| 2026-04-17 | 150.899993896484 |
| 2026-04-16 | 148.899993896484 |
| 2026-04-15 | 148.800003051758 |
| 2026-04-14 | 148.110000610352 |
| 2026-04-13 | 146.410003662109 |
| 2026-04-10 | 145.039993286133 |
| 2026-04-09 | 145.070007324219 |
| 2026-04-08 | 144.619995117188 |
| 2026-04-07 | 140.199996948242 |
| 2026-04-06 | 140.149993896484 |
| 2026-04-02 | 139.440002441406 |
| 2026-04-01 | 139.669998168945 |
| 2026-03-31 | 138.369995117188 |
| 2026-03-30 | 134.190002441406 |
| 2026-03-27 | 134.550003051758 |
| 2026-03-26 | 136.380004882813 |
| 2026-03-25 | 139.339996337891 |
| 2026-03-24 | 138.039993286133 |
| 2026-03-23 | 138.809997558594 |
| 2026-03-20 | 136.539993286133 |
| 2026-03-19 | 139.380004882813 |
| 2026-03-18 | 139.710006713867 |
| 2026-03-17 | 141.880004882813 |
| 2026-03-16 | 141.479995727539 |
| 2026-03-13 | 139.539993286133 |
| 2026-03-12 | 140.449996948242 |
| 2026-03-11 | 142.940002441406 |
| 2026-03-10 | 143.050003051758 |
| 2026-03-09 | 143.050003051758 |
| 2026-03-06 | 141.679992675781 |
| 2026-03-05 | 143.320007324219 |
| 2026-03-04 | 145.000000000000 |
| 2026-03-03 | 143.679992675781 |
| 2026-03-02 | 146.550003051758 |
| 2026-02-27 | 147.380004882813 |
| 2026-02-26 | 147.949996948242 |
| 2026-02-25 | 148.649993896484 |
| 2026-02-24 | 147.330001831055 |
| 2026-02-23 | 146.259994506836 |
| 2026-02-20 | 147.630004882813 |
| 2026-02-19 | 146.339996337891 |
| 2026-02-18 | 146.630004882813 |
| 2026-02-17 | 146.000000000000 |
| 2026-02-13 | 145.940002441406 |
| 2026-02-12 | 145.649993896484 |
| 2026-02-11 | 147.710006713867 |
| 2026-02-10 | 147.309997558594 |
| 2026-02-09 | 147.410003662109 |
| 2026-02-06 | 146.279998779297 |
| 2026-02-05 | 143.210006713867 |
| 2026-02-04 | 144.990005493164 |
| 2026-02-03 | 145.539993286133 |
| 2026-02-02 | 146.309997558594 |
| 2026-01-30 | 145.500000000000 |
| 2026-01-29 | 146.699996948242 |
| 2026-01-28 | 146.839996337891 |
| 2026-01-27 | 147.059997558594 |
| 2026-01-26 | 145.720001220703 |
| 2026-01-23 | 145.160003662109 |
| 2026-01-22 | 144.809997558594 |
| 2026-01-21 | 144.009994506836 |
| 2026-01-20 | 142.360000610352 |
| 2026-01-16 | 145.000000000000 |
| 2026-01-15 | 145.000000000000 |
| 2026-01-14 | 144.710006713867 |
| 2026-01-13 | 144.889999389648 |
| 2026-01-12 | 145.380004882813 |
| 2026-01-09 | 144.750000000000 |
| 2026-01-08 | 143.770004272461 |
| 2026-01-07 | 143.809997558594 |
| 2026-01-06 | 144.350006103516 |
| 2026-01-05 | 143.679992675781 |
| 2026-01-02 | 142.490005493164 |
| 2025-12-31 | 141.490005493164 |
| 2025-12-30 | 142.410003662109 |
| 2025-12-29 | 142.410003662109 |
| 2025-12-26 | 142.899993896484 |
| 2025-12-24 | 142.710006713867 |
| 2025-12-23 | 142.460006713867 |
| 2025-12-22 | 141.740005493164 |
| 2025-12-19 | 140.910003662109 |
| 2025-12-18 | 139.710006713867 |
| 2025-12-17 | 138.559997558594 |
| 2025-12-16 | 139.990005493164 |
| 2025-12-15 | 141.800003051758 |
| 2025-12-12 | 141.770004272461 |
| 2025-12-11 | 143.179992675781 |
| 2025-12-10 | 142.800003051758 |
| 2025-12-09 | 141.649993896484 |
| 2025-12-08 | 141.759994506836 |
| 2025-12-05 | 142.100006103516 |
| 2025-12-04 | 141.970001220703 |
| 2025-12-03 | 141.679992675781 |
| 2025-12-02 | 141.149993896484 |
| 2025-12-01 | 140.839996337891 |
| 2025-11-28 | 141.470001220703 |
| 2025-11-26 | 140.770004272461 |
| 2025-11-25 | 139.619995117188 |
| 2025-11-24 | 138.360000610352 |
| 2025-11-21 | 136.839996337891 |
| 2025-11-20 | 135.500000000000 |
| 2025-11-19 | 137.580001831055 |
| 2025-11-18 | 137.389999389648 |
| 2025-11-17 | 138.580001831055 |
| 2025-11-14 | 140.080001831055 |
| 2025-11-13 | 140.149993896484 |
| 2025-11-12 | 142.330001831055 |
| 2025-11-11 | 142.050003051758 |
| 2025-11-10 | 141.580001831055 |
| 2025-11-07 | 139.539993286133 |
| 2025-11-06 | 139.339996337891 |
| 2025-11-05 | 140.559997558594 |
| 2025-11-04 | 139.910003662109 |
| 2025-11-03 | 141.720001220703 |
| 2025-10-31 | 141.410003662109 |
| 2025-10-30 | 141.169998168945 |
| 2025-10-29 | 142.559997558594 |
| 2025-10-28 | 142.550003051758 |
| 2025-10-27 | 142.339996337891 |
| 2025-10-24 | 140.860000610352 |
| 2025-10-23 | 139.949996948242 |
| 2025-10-22 | 139.059997558594 |
| 2025-10-21 | 139.610000610352 |
| 2025-10-20 | 140.020004272461 |
| 2025-10-17 | 138.630004882813 |
| 2025-10-16 | 138.080001831055 |
| 2025-10-15 | 138.559997558594 |
| 2025-10-14 | 137.679992675781 |
| 2025-10-13 | 137.820007324219 |
| 2025-10-10 | 135.710006713867 |
| 2025-10-09 | 139.350006103516 |
| 2025-10-08 | 140.029998779297 |
| 2025-10-07 | 139.210006713867 |
| 2025-10-06 | 140.050003051758 |
| 2025-10-03 | 139.500000000000 |
| 2025-10-02 | 139.259994506836 |
| 2025-10-01 | 138.940002441406 |
| 2025-09-30 | 138.240005493164 |
| 2025-09-29 | 137.679992675781 |
| 2025-09-26 | 137.339996337891 |
| 2025-09-25 | 136.619995117188 |
| 2025-09-24 | 137.300003051758 |
| 2025-09-23 | 137.889999389648 |
| 2025-09-22 | 138.410003662109 |
| 2025-09-19 | 137.759994506836 |
| 2025-09-18 | 137.539993286133 |
| 2025-09-17 | 136.970001220703 |
| 2025-09-16 | 137.100006103516 |
| 2025-09-15 | 137.240005493164 |
| 2025-09-12 | 136.350006103516 |
| 2025-09-11 | 136.550003051758 |
| 2025-09-10 | 135.220001220703 |
| 2025-09-09 | 134.919998168945 |
| 2025-09-08 | 134.720001220703 |
| 2025-09-05 | 134.070007324219 |
| 2025-09-04 | 133.949996948242 |
| 2025-09-03 | 133.059997558594 |
| 2025-09-02 | 132.500000000000 |
| 2025-08-29 | 133.440002441406 |
| 2025-08-28 | 134.220001220703 |
| 2025-08-27 | 133.679992675781 |
| 2025-08-26 | 133.630004882813 |
| 2025-08-25 | 133.350006103516 |
| 2025-08-22 | 134.220001220703 |
| 2025-08-21 | 132.039993286133 |
| 2025-08-20 | 132.550003051758 |
| 2025-08-19 | 132.699996948242 |
| 2025-08-18 | 133.410003662109 |
| 2025-08-15 | 133.380004882813 |
| 2025-08-14 | 133.350006103516 |
| 2025-08-13 | 133.559997558594 |
| 2025-08-12 | 132.949996948242 |
| 2025-08-11 | 131.509994506836 |
| 2025-08-08 | 131.860000610352 |
| 2025-08-07 | 131.089996337891 |
| 2025-08-06 | 130.779998779297 |
| 2025-08-05 | 129.809997558594 |
| 2025-08-04 | 130.169998168945 |
| 2025-08-01 | 128.320007324219 |
| 2025-07-31 | 129.960006713867 |
| 2025-07-30 | 130.610000610352 |
| 2025-07-29 | 131.050003051758 |
| 2025-07-28 | 131.289993286133 |
| 2025-07-25 | 131.880004882813 |
| 2025-07-24 | 131.630004882813 |
| 2025-07-23 | 131.899993896484 |
| 2025-07-22 | 130.350006103516 |
| 2025-07-21 | 130.130004882813 |
| 2025-07-18 | 129.759994506836 |
| 2025-07-17 | 129.860000610352 |
| 2025-07-16 | 129.339996337891 |
| 2025-07-15 | 128.839996337891 |
| 2025-07-14 | 129.380004882813 |
| 2025-07-11 | 129.199996948242 |
| 2025-07-10 | 129.850006103516 |
| 2025-07-09 | 129.580001831055 |
| 2025-07-08 | 128.880004882813 |
| 2025-07-07 | 128.660003662109 |
| 2025-07-03 | 129.789993286133 |
| 2025-07-02 | 129.050003051758 |
| 2025-07-01 | 128.529998779297 |
| 2025-06-30 | 128.600006103516 |
| 2025-06-27 | 128.039993286133 |
| 2025-06-26 | 127.470001220703 |
| 2025-06-25 | 126.410003662109 |
| 2025-06-24 | 126.500000000000 |
| 2025-06-23 | 124.849998474121 |
| 2025-06-20 | 123.739997863770 |
| 2025-06-18 | 124.290000915527 |
| 2025-06-17 | 124.250000000000 |
| 2025-06-16 | 125.519996643066 |
| 2025-06-13 | 125.389999389648 |
| 2025-06-12 | 126.849998474121 |
| 2025-06-11 | 126.349998474121 |
| 2025-06-10 | 126.519996643066 |
| 2025-06-09 | 125.919998168945 |
| 2025-06-06 | 125.760002136230 |
| 2025-06-05 | 124.800003051758 |
| 2025-06-04 | 125.169998168945 |
| 2025-06-03 | 124.849998474121 |
| 2025-06-02 | 124.569999694824 |
| 2025-05-30 | 123.650001525879 |
| 2025-05-29 | 123.910003662109 |
| 2025-05-28 | 123.459999084473 |
| 2025-05-27 | 124.349998474121 |
| 2025-05-23 | 122.300003051758 |
| 2025-05-22 | 122.680000305176 |
| 2025-05-21 | 122.750000000000 |
| 2025-05-20 | 124.290000915527 |
| 2025-05-19 | 124.430000305176 |
| 2025-05-16 | 124.040000915527 |
| 2025-05-15 | 123.449996948242 |
| 2025-05-14 | 122.790000915527 |
| 2025-05-13 | 122.680000305176 |
| 2025-05-12 | 122.029998779297 |
| 2025-05-09 | 119.129997253418 |
| 2025-05-08 | 118.970001220703 |
| 2025-05-07 | 118.580001831055 |
| 2025-05-06 | 118.480003356934 |
| 2025-05-05 | 119.169998168945 |
| 2025-05-02 | 119.410003662109 |
| 2025-05-01 | 117.419998168945 |
| 2025-04-30 | 116.989997863770 |
| 2025-04-29 | 116.989997863770 |
| 2025-04-28 | 116.400001525879 |
| 2025-04-25 | 116.180000305176 |
| 2025-04-24 | 115.510002136230 |
| 2025-04-23 | 113.440002441406 |
| 2025-04-22 | 112.069999694824 |
| 2025-04-21 | 109.599998474121 |
| 2025-04-17 | 111.400001525879 |
| 2025-04-16 | 110.930000305176 |
| 2025-04-15 | 112.720001220703 |
| 2025-04-14 | 112.650001525879 |
| 2025-04-11 | 111.099998474121 |
| 2025-04-10 | 109.250000000000 |
| 2025-04-09 | 112.699996948242 |
| 2025-04-08 | 103.589996337891 |
| 2025-04-07 | 104.970001220703 |
| 2025-04-04 | 106.000000000000 |
| 2025-04-03 | 112.910003662109 |
| 2025-04-02 | 117.400001525879 |
| 2025-04-01 | 116.800003051758 |
| 2025-03-31 | 116.389999389648 |
| 2025-03-28 | 116.239997863770 |
| 2025-03-27 | 118.279998779297 |
| 2025-03-26 | 118.449996948242 |
| 2025-03-25 | 119.769996643066 |
| 2025-03-24 | 119.709999084473 |
| 2025-03-21 | 117.980003356934 |
| 2025-03-20 | 118.230003356934 |
| 2025-03-19 | 118.730003356934 |
| 2025-03-18 | 117.769996643066 |
| 2025-03-17 | 118.620002746582 |
| 2025-03-14 | 117.449996948242 |
| 2025-03-13 | 115.160003662109 |
| 2025-03-12 | 116.489997863770 |
| 2025-03-11 | 115.800003051758 |
| 2025-03-10 | 116.410003662109 |
| 2025-03-07 | 119.500000000000 |
| 2025-03-06 | 118.699996948242 |
| 2025-03-05 | 120.559997558594 |
| 2025-03-04 | 118.680000305176 |
| 2025-03-03 | 119.550003051758 |
| 2025-02-28 | 120.830001831055 |
| 2025-02-27 | 119.669998168945 |
| 2025-02-26 | 121.519996643066 |
| 2025-02-25 | 121.290000915527 |
| 2025-02-24 | 121.480003356934 |
| 2025-02-21 | 122.129997253418 |
| 2025-02-20 | 123.809997558594 |
| 2025-02-19 | 123.980003356934 |
| 2025-02-18 | 124.129997253418 |
| 2025-02-14 | 123.620002746582 |
| 2025-02-13 | 123.639999389648 |
| 2025-02-12 | 122.220001220703 |
| 2025-02-11 | 122.330001831055 |
| 2025-02-10 | 122.309997558594 |
| 2025-02-07 | 121.330001831055 |
| 2025-02-06 | 122.309997558594 |
| 2025-02-05 | 121.889999389648 |
| 2025-02-04 | 121.300003051758 |
| 2025-02-03 | 120.209999084473 |
| 2025-01-31 | 121.190002441406 |
| 2025-01-30 | 121.970001220703 |
| 2025-01-29 | 121.040000915527 |
| 2025-01-28 | 121.400001525879 |
| 2025-01-27 | 120.599998474121 |
| 2025-01-24 | 122.059997558594 |
| 2025-01-23 | 122.069999694824 |
| 2025-01-22 | 121.400001525879 |
| 2025-01-21 | 120.959999084473 |
| 2025-01-17 | 119.599998474121 |
| 2025-01-16 | 118.589996337891 |
| 2025-01-15 | 118.580001831055 |
| 2025-01-14 | 116.680000305176 |
| 2025-01-13 | 116.349998474121 |
| 2025-01-10 | 116.370002746582 |
| 2025-01-08 | 118.169998168945 |
| 2025-01-07 | 118.160003662109 |
| 2025-01-06 | 119.309997558594 |
| 2025-01-03 | 118.489997863770 |
| 2025-01-02 | 117.269996643066 |
| 2024-12-31 | 117.500000000000 |
| 2024-12-30 | 117.819999694824 |
| 2024-12-27 | 119.040000915527 |
| 2024-12-26 | 119.949996948242 |
| 2024-12-24 | 119.849998474121 |
| 2024-12-23 | 118.849998474121 |
| 2024-12-20 | 118.120002746582 |
| 2024-12-19 | 117.199996948242 |
| 2024-12-18 | 117.190002441406 |
| 2024-12-17 | 120.779998779297 |
| 2024-12-16 | 122.309997558594 |
| 2024-12-13 | 122.059997558594 |
| 2024-12-12 | 122.199996948242 |
| 2024-12-11 | 122.970001220703 |
| 2024-12-10 | 122.099998474121 |
| 2024-12-09 | 122.830001831055 |
| 2024-12-06 | 123.120002746582 |
| 2024-12-05 | 122.970001220703 |
| 2024-12-04 | 122.900001525879 |
| 2024-12-03 | 122.250000000000 |
| 2024-12-02 | 122.029998779297 |
| 2024-11-29 | 121.769996643066 |
| 2024-11-27 | 120.949996948242 |
| 2024-11-26 | 121.040000915527 |
| 2024-11-25 | 120.860000610352 |
| 2024-11-22 | 120.440002441406 |
| 2024-11-21 | 120.010002136230 |
| 2024-11-20 | 119.559997558594 |
| 2024-11-19 | 119.559997558594 |
| 2024-11-18 | 119.230003356934 |
| 2024-11-15 | 118.639999389648 |
| 2024-11-14 | 119.750000000000 |
| 2024-11-13 | 120.309997558594 |
| 2024-11-12 | 120.550003051758 |
| 2024-11-11 | 121.449996948242 |
| 2024-11-08 | 121.300003051758 |
| 2024-11-07 | 121.620002746582 |
| 2024-11-06 | 120.269996643066 |
| 2024-11-05 | 118.849998474121 |
| 2024-11-04 | 117.480003356934 |
| 2024-11-01 | 117.500000000000 |
| 2024-10-31 | 117.050003051758 |
| 2024-10-30 | 118.839996337891 |
| 2024-10-29 | 119.370002746582 |
| 2024-10-28 | 119.440002441406 |
| 2024-10-25 | 118.819999694824 |
| 2024-10-24 | 119.029998779297 |
| 2024-10-23 | 118.750000000000 |
| 2024-10-22 | 119.809997558594 |
| 2024-10-21 | 120.069999694824 |
| 2024-10-18 | 120.650001525879 |
| 2024-10-17 | 119.949996948242 |
| 2024-10-16 | 120.000000000000 |
| 2024-10-15 | 119.519996643066 |
| 2024-10-14 | 120.779998779297 |
| 2024-10-11 | 120.160003662109 |
| 2024-10-10 | 119.410003662109 |
| 2024-10-09 | 119.529998779297 |
| 2024-10-08 | 119.040000915527 |
| 2024-10-07 | 118.730003356934 |
| 2024-10-04 | 119.480003356934 |
| 2024-10-03 | 118.480003356934 |
| 2024-10-02 | 119.069999694824 |
| 2024-10-01 | 118.790000915527 |
| 2024-09-30 | 119.550003051758 |
| 2024-09-27 | 119.559997558594 |
| 2024-09-26 | 119.839996337891 |
| 2024-09-25 | 118.519996643066 |
| 2024-09-24 | 119.019996643066 |
| 2024-09-23 | 118.209999084473 |
| 2024-09-20 | 117.760002136230 |
| 2024-09-19 | 118.230003356934 |
| 2024-09-18 | 116.160003662109 |
| 2024-09-17 | 116.489997863770 |
| 2024-09-16 | 116.610000610352 |
| 2024-09-13 | 116.209999084473 |
| 2024-09-12 | 115.629997253418 |
| 2024-09-11 | 114.629997253418 |
| 2024-09-10 | 113.629997253418 |
| 2024-09-09 | 113.470001220703 |
| 2024-09-06 | 112.309997558594 |
| 2024-09-05 | 114.250000000000 |
| 2024-09-04 | 114.389999389648 |
| 2024-09-03 | 114.739997863770 |
| 2024-08-30 | 116.980003356934 |
| 2024-08-29 | 116.160003662109 |
| 2024-08-28 | 116.059997558594 |
| 2024-08-27 | 116.699996948242 |
| 2024-08-26 | 116.470001220703 |
| 2024-08-23 | 116.900001525879 |
| 2024-08-22 | 115.339996337891 |
| 2024-08-21 | 116.260002136230 |
| 2024-08-20 | 115.660003662109 |
| 2024-08-19 | 115.949996948242 |
| 2024-08-16 | 114.800003051758 |
| 2024-08-15 | 114.400001525879 |
| 2024-08-14 | 112.610000610352 |
| 2024-08-13 | 112.309997558594 |
| 2024-08-12 | 110.610000610352 |
| 2024-08-09 | 110.529998779297 |
| 2024-08-08 | 110.040000915527 |
| 2024-08-07 | 107.769996643066 |
| 2024-08-06 | 107.970001220703 |
| 2024-08-05 | 107.239997863770 |
| 2024-08-02 | 110.129997253418 |
| 2024-08-01 | 112.099998474121 |
| 2024-07-31 | 114.129997253418 |
| 2024-07-30 | 112.290000915527 |
| 2024-07-29 | 112.669998168945 |
| 2024-07-26 | 112.769996643066 |
| 2024-07-25 | 111.449996948242 |
| 2024-07-24 | 112.019996643066 |
| 2024-07-23 | 114.269996643066 |
| 2024-07-22 | 114.660003662109 |
| 2024-07-19 | 113.489997863770 |
| 2024-07-18 | 114.239997863770 |
| 2024-07-17 | 115.220001220703 |
| 2024-07-16 | 116.690002441406 |
| 2024-07-15 | 116.069999694824 |
| 2024-07-12 | 116.190002441406 |
| 2024-07-11 | 115.349998474121 |
| 2024-07-10 | 115.800003051758 |
| 2024-07-09 | 114.629997253418 |
| 2024-07-08 | 114.660003662109 |
| 2024-07-05 | 114.660003662109 |
| 2024-07-03 | 114.010002136230 |
| 2024-07-02 | 113.190002441406 |
| 2024-07-01 | 112.589996337891 |
| 2024-06-28 | 112.400001525879 |
| 2024-06-27 | 112.620002746582 |
| 2024-06-26 | 112.459999084473 |
| 2024-06-25 | 112.589996337891 |
| 2024-06-24 | 112.250000000000 |
| 2024-06-21 | 112.150001525879 |
| 2024-06-20 | 112.599998474121 |
| 2024-06-18 | 112.830001831055 |
| 2024-06-17 | 112.370002746582 |
| 2024-06-14 | 111.660003662109 |
| 2024-06-13 | 111.870002746582 |
| 2024-06-12 | 112.220001220703 |
| 2024-06-11 | 111.150001525879 |
| 2024-06-10 | 112.309997558594 |
| 2024-06-07 | 111.980003356934 |
| 2024-06-06 | 112.540000915527 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:acwi.1d | ohlc | 1d | USD |
| market.etf:us:acwi.1w | ohlc | 1w | USD |