正在更新页面
AIA / iShares Asia 50 ETF
AIAUSD131.0200042724612026-10-27
market.etf:us:aia.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 131.020004272461 |
| 2026-10-26 | 128.899993896484 |
| 2026-10-23 | 127.690002441406 |
| 2026-10-22 | 126.529998779297 |
| 2026-10-21 | 131.520004272461 |
| 2026-10-20 | 129.860000610352 |
| 2026-10-19 | 130.220001220703 |
| 2026-10-16 | 128.639999389648 |
| 2026-10-15 | 132.050003051758 |
| 2026-10-14 | 133.820007324219 |
| 2026-10-13 | 136.979995727539 |
| 2026-10-12 | 138.889999389648 |
| 2026-10-09 | 140.419998168945 |
| 2026-10-08 | 138.970001220703 |
| 2026-10-07 | 142.470001220703 |
| 2026-10-06 | 144.619995117188 |
| 2026-10-05 | 146.850006103516 |
| 2026-10-02 | 144.669998168945 |
| 2026-10-01 | 143.059997558594 |
| 2026-09-30 | 142.169998168945 |
| 2026-09-29 | 144.070007324219 |
| 2026-09-28 | 143.440002441406 |
| 2026-09-25 | 144.649993896484 |
| 2026-09-24 | 143.110000610352 |
| 2026-09-23 | 143.750000000000 |
| 2026-09-22 | 147.039993286133 |
| 2026-09-21 | 145.979995727539 |
| 2026-09-18 | 140.550003051758 |
| 2026-09-17 | 140.320007324219 |
| 2026-09-16 | 137.179992675781 |
| 2026-09-15 | 137.110000610352 |
| 2026-09-14 | 137.259994506836 |
| 2026-09-11 | 141.429992675781 |
| 2026-09-10 | 139.410003662109 |
| 2026-09-09 | 142.869995117188 |
| 2026-09-08 | 144.089996337891 |
| 2026-09-04 | 143.740005493164 |
| 2026-09-03 | 139.360000610352 |
| 2026-09-02 | 138.600006103516 |
| 2026-09-01 | 138.550003051758 |
| 2026-08-31 | 138.649993896484 |
| 2026-08-28 | 138.580001831055 |
| 2026-08-27 | 139.380004882813 |
| 2026-08-26 | 138.660003662109 |
| 2026-08-25 | 138.449996948242 |
| 2026-08-24 | 136.089996337891 |
| 2026-08-21 | 138.770004272461 |
| 2026-08-20 | 138.029999000000 |
| 2026-08-19 | 137.130004882813 |
| 2026-08-18 | 135.210006713867 |
| 2026-08-17 | 140.660003662109 |
| 2026-08-14 | 138.919998168945 |
| 2026-08-13 | 139.100006103516 |
| 2026-08-12 | 138.360000610352 |
| 2026-08-11 | 135.899990000000 |
| 2026-08-10 | 134.570010000000 |
| 2026-08-07 | 135.240005493164 |
| 2026-08-06 | 134.179990000000 |
| 2026-08-05 | 136.000000000000 |
| 2026-08-04 | 137.580001831055 |
| 2026-08-03 | 133.990010000000 |
| 2026-07-31 | 133.460006713867 |
| 2026-07-30 | 131.639999389648 |
| 2026-07-29 | 124.890000000000 |
| 2026-07-28 | 127.720000000000 |
| 2026-07-27 | 130.940000000000 |
| 2026-07-24 | 131.149993896484 |
| 2026-07-23 | 134.619995117188 |
| 2026-07-22 | 135.339996337891 |
| 2026-07-21 | 136.330001831055 |
| 2026-07-20 | 131.839996337891 |
| 2026-07-17 | 130.080001831055 |
| 2026-07-16 | 132.600006103516 |
| 2026-07-15 | 136.429992675781 |
| 2026-07-14 | 136.210006713867 |
| 2026-07-13 | 133.360000610352 |
| 2026-07-10 | 138.820007324219 |
| 2026-07-09 | 138.899993896484 |
| 2026-07-08 | 138.070007000000 |
| 2026-07-07 | 135.190002441406 |
| 2026-07-06 | 139.610000610352 |
| 2026-07-02 | 134.309997558594 |
| 2026-07-01 | 136.380004882813 |
| 2026-06-30 | 141.660003662109 |
| 2026-06-29 | 138.979995727539 |
| 2026-06-26 | 138.000000000000 |
| 2026-06-25 | 140.460006713867 |
| 2026-06-24 | 139.880004882813 |
| 2026-06-23 | 138.970001220703 |
| 2026-06-22 | 150.169998168945 |
| 2026-06-18 | 149.160003662109 |
| 2026-06-17 | 142.589996337891 |
| 2026-06-16 | 142.029998779297 |
| 2026-06-15 | 145.850006103516 |
| 2026-06-12 | 140.960006713867 |
| 2026-06-11 | 140.199996948242 |
| 2026-06-10 | 133.250000000000 |
| 2026-06-09 | 136.570007324219 |
| 2026-06-08 | 136.970001220703 |
| 2026-06-05 | 133.169998168945 |
| 2026-06-04 | 145.789993286133 |
| 2026-06-03 | 148.869995117188 |
| 2026-06-02 | 150.669998168945 |
| 2026-06-01 | 147.839996337891 |
| 2026-05-29 | 142.330001831055 |
| 2026-05-28 | 142.550003051758 |
| 2026-05-27 | 141.899993896484 |
| 2026-05-26 | 140.820007324219 |
| 2026-05-22 | 134.210006713867 |
| 2026-05-21 | 135.419998168945 |
| 2026-05-20 | 133.979995727539 |
| 2026-05-19 | 131.009994506836 |
| 2026-05-18 | 132.169998168945 |
| 2026-05-15 | 132.110000610352 |
| 2026-05-14 | 137.830001831055 |
| 2026-05-13 | 136.839996337891 |
| 2026-05-12 | 132.940002441406 |
| 2026-05-11 | 138.399993896484 |
| 2026-05-08 | 137.440002441406 |
| 2026-05-07 | 133.529998779297 |
| 2026-05-06 | 135.539993286133 |
| 2026-05-05 | 129.520004272461 |
| 2026-05-04 | 126.120002746582 |
| 2026-05-01 | 125.279998779297 |
| 2026-04-30 | 124.379997253418 |
| 2026-04-29 | 121.849998474121 |
| 2026-04-28 | 122.120002746582 |
| 2026-04-27 | 123.900001525879 |
| 2026-04-24 | 123.660003662109 |
| 2026-04-23 | 119.910003662109 |
| 2026-04-22 | 122.019996643066 |
| 2026-04-21 | 118.559997558594 |
| 2026-04-20 | 120.599998474121 |
| 2026-04-17 | 120.930000305176 |
| 2026-04-16 | 118.819999694824 |
| 2026-04-15 | 117.949996948242 |
| 2026-04-14 | 118.150001525879 |
| 2026-04-13 | 115.370002746582 |
| 2026-04-10 | 114.339996337891 |
| 2026-04-09 | 114.000000000000 |
| 2026-04-08 | 114.569999694824 |
| 2026-04-07 | 107.940002441406 |
| 2026-04-06 | 107.069999694824 |
| 2026-04-02 | 105.620002746582 |
| 2026-04-01 | 107.400001525879 |
| 2026-03-31 | 106.150001525879 |
| 2026-03-30 | 102.089996337891 |
| 2026-03-27 | 103.529998779297 |
| 2026-03-26 | 104.019996643066 |
| 2026-03-25 | 108.760002136230 |
| 2026-03-24 | 107.959999084473 |
| 2026-03-23 | 109.510002136230 |
| 2026-03-20 | 106.110000610352 |
| 2026-03-19 | 110.519996643066 |
| 2026-03-18 | 110.459999084473 |
| 2026-03-17 | 112.400001525879 |
| 2026-03-16 | 111.480003356934 |
| 2026-03-13 | 107.379997253418 |
| 2026-03-12 | 106.940002441406 |
| 2026-03-11 | 111.449996948242 |
| 2026-03-10 | 110.250000000000 |
| 2026-03-09 | 109.550003051758 |
| 2026-03-06 | 106.860000610352 |
| 2026-03-05 | 107.650001525879 |
| 2026-03-04 | 110.690002441406 |
| 2026-03-03 | 109.550003051758 |
| 2026-03-02 | 116.239997863770 |
| 2026-02-27 | 118.019996643066 |
| 2026-02-26 | 117.860000610352 |
| 2026-02-25 | 118.910003662109 |
| 2026-02-24 | 117.150001525879 |
| 2026-02-23 | 114.519996643066 |
| 2026-02-20 | 115.989997863770 |
| 2026-02-19 | 113.389999389648 |
| 2026-02-18 | 113.129997253418 |
| 2026-02-17 | 112.290000915527 |
| 2026-02-13 | 113.080001831055 |
| 2026-02-12 | 112.230003356934 |
| 2026-02-11 | 113.389999389648 |
| 2026-02-10 | 110.839996337891 |
| 2026-02-09 | 110.580001831055 |
| 2026-02-06 | 109.769996643066 |
| 2026-02-05 | 106.260002136230 |
| 2026-02-04 | 106.849998474121 |
| 2026-02-03 | 109.279998779297 |
| 2026-02-02 | 109.160003662109 |
| 2026-01-30 | 109.360000610352 |
| 2026-01-29 | 111.930000305176 |
| 2026-01-28 | 112.860000610352 |
| 2026-01-27 | 111.120002746582 |
| 2026-01-26 | 108.120002746582 |
| 2026-01-23 | 108.269996643066 |
| 2026-01-22 | 107.010002136230 |
| 2026-01-21 | 106.319999694824 |
| 2026-01-20 | 103.849998474121 |
| 2026-01-16 | 105.620002746582 |
| 2026-01-15 | 105.709999084473 |
| 2026-01-14 | 104.709999084473 |
| 2026-01-13 | 104.569999694824 |
| 2026-01-12 | 105.919998168945 |
| 2026-01-09 | 104.120002746582 |
| 2026-01-08 | 103.290000915527 |
| 2026-01-07 | 103.330001831055 |
| 2026-01-06 | 104.519996643066 |
| 2026-01-05 | 103.419998168945 |
| 2026-01-02 | 101.680000305176 |
| 2025-12-31 | 97.510002136230 |
| 2025-12-30 | 97.959999084473 |
| 2025-12-29 | 97.500000000000 |
| 2025-12-26 | 97.080001831055 |
| 2025-12-24 | 95.989997863770 |
| 2025-12-23 | 95.389999389648 |
| 2025-12-22 | 94.889999389648 |
| 2025-12-19 | 94.319999694824 |
| 2025-12-18 | 93.419998168945 |
| 2025-12-17 | 91.809997558594 |
| 2025-12-16 | 92.339996337891 |
| 2025-12-15 | 94.860000610352 |
| 2025-12-12 | 95.269996643066 |
| 2025-12-11 | 96.900001525879 |
| 2025-12-10 | 98.089996337891 |
| 2025-12-09 | 96.699996948242 |
| 2025-12-08 | 97.300003051758 |
| 2025-12-05 | 96.940002441406 |
| 2025-12-04 | 95.730003356934 |
| 2025-12-03 | 96.190002441406 |
| 2025-12-02 | 96.019996643066 |
| 2025-12-01 | 95.620002746582 |
| 2025-11-28 | 95.300003051758 |
| 2025-11-26 | 95.089996337891 |
| 2025-11-25 | 94.709999084473 |
| 2025-11-24 | 94.410003662109 |
| 2025-11-21 | 92.610000610352 |
| 2025-11-20 | 92.750000000000 |
| 2025-11-19 | 94.370002746582 |
| 2025-11-18 | 94.760002136230 |
| 2025-11-17 | 96.040000915527 |
| 2025-11-14 | 97.180000305176 |
| 2025-11-13 | 97.629997253418 |
| 2025-11-12 | 99.169998168945 |
| 2025-11-11 | 99.099998474121 |
| 2025-11-10 | 99.360000610352 |
| 2025-11-07 | 97.059997558594 |
| 2025-11-06 | 97.690002441406 |
| 2025-11-05 | 98.660003662109 |
| 2025-11-04 | 97.599998474121 |
| 2025-11-03 | 100.110000610352 |
| 2025-10-31 | 98.970001220703 |
| 2025-10-30 | 99.230003356934 |
| 2025-10-29 | 100.739997863770 |
| 2025-10-28 | 99.830001831055 |
| 2025-10-27 | 99.959999084473 |
| 2025-10-24 | 98.099998474121 |
| 2025-10-23 | 97.099998474121 |
| 2025-10-22 | 95.690002441406 |
| 2025-10-21 | 96.620002746582 |
| 2025-10-20 | 98.099998474121 |
| 2025-10-17 | 96.199996948242 |
| 2025-10-16 | 95.989997863770 |
| 2025-10-15 | 95.569999694824 |
| 2025-10-14 | 93.839996337891 |
| 2025-10-13 | 95.120002746582 |
| 2025-10-10 | 91.180000305176 |
| 2025-10-09 | 96.419998168945 |
| 2025-10-08 | 98.040000915527 |
| 2025-10-07 | 97.069999694824 |
| 2025-10-06 | 98.040000915527 |
| 2025-10-03 | 97.430000305176 |
| 2025-10-02 | 97.139999389648 |
| 2025-10-01 | 95.849998474121 |
| 2025-09-30 | 94.599998474121 |
| 2025-09-29 | 94.250000000000 |
| 2025-09-26 | 92.940002441406 |
| 2025-09-25 | 93.680000305176 |
| 2025-09-24 | 93.870002746582 |
| 2025-09-23 | 93.620002746582 |
| 2025-09-22 | 93.370002746582 |
| 2025-09-19 | 92.510002136230 |
| 2025-09-18 | 93.279998779297 |
| 2025-09-17 | 93.519996643066 |
| 2025-09-16 | 92.900001525879 |
| 2025-09-15 | 91.980003356934 |
| 2025-09-12 | 91.260002136230 |
| 2025-09-11 | 91.260002136230 |
| 2025-09-10 | 89.660003662109 |
| 2025-09-09 | 88.699996948242 |
| 2025-09-08 | 87.300003051758 |
| 2025-09-05 | 85.940002441406 |
| 2025-09-04 | 84.720001220703 |
| 2025-09-03 | 85.099998474121 |
| 2025-09-02 | 84.910003662109 |
| 2025-08-29 | 84.860000610352 |
| 2025-08-28 | 85.050003051758 |
| 2025-08-27 | 84.790000915527 |
| 2025-08-26 | 85.680000305176 |
| 2025-08-25 | 85.690002441406 |
| 2025-08-22 | 85.839996337891 |
| 2025-08-21 | 83.959999084473 |
| 2025-08-20 | 84.199996948242 |
| 2025-08-19 | 84.720001220703 |
| 2025-08-18 | 85.569999694824 |
| 2025-08-15 | 85.349998474121 |
| 2025-08-14 | 85.589996337891 |
| 2025-08-13 | 87.150001525879 |
| 2025-08-12 | 85.360000610352 |
| 2025-08-11 | 84.230003356934 |
| 2025-08-08 | 84.569999694824 |
| 2025-08-07 | 84.690002441406 |
| 2025-08-06 | 83.639999389648 |
| 2025-08-05 | 83.309997558594 |
| 2025-08-04 | 83.379997253418 |
| 2025-08-01 | 81.940002441406 |
| 2025-07-31 | 83.160003662109 |
| 2025-07-30 | 83.430000305176 |
| 2025-07-29 | 84.019996643066 |
| 2025-07-28 | 84.510002136230 |
| 2025-07-25 | 84.919998168945 |
| 2025-07-24 | 85.339996337891 |
| 2025-07-23 | 85.550003051758 |
| 2025-07-22 | 84.160003662109 |
| 2025-07-21 | 84.199996948242 |
| 2025-07-18 | 83.730003356934 |
| 2025-07-17 | 83.650001525879 |
| 2025-07-16 | 83.069999694824 |
| 2025-07-15 | 82.790000915527 |
| 2025-07-14 | 81.260002136230 |
| 2025-07-11 | 81.160003662109 |
| 2025-07-10 | 81.209999084473 |
| 2025-07-09 | 80.510002136230 |
| 2025-07-08 | 80.910003662109 |
| 2025-07-07 | 80.330001831055 |
| 2025-07-03 | 81.639999389648 |
| 2025-07-02 | 81.620002746582 |
| 2025-07-01 | 81.239997863770 |
| 2025-06-30 | 81.059997558594 |
| 2025-06-27 | 81.319999694824 |
| 2025-06-26 | 81.709999084473 |
| 2025-06-25 | 81.330001831055 |
| 2025-06-24 | 80.870002746582 |
| 2025-06-23 | 78.510002136230 |
| 2025-06-20 | 77.660003662109 |
| 2025-06-18 | 78.169998168945 |
| 2025-06-17 | 78.209999084473 |
| 2025-06-16 | 79.180000305176 |
| 2025-06-13 | 78.849998474121 |
| 2025-06-12 | 80.430000305176 |
| 2025-06-11 | 80.550003051758 |
| 2025-06-10 | 80.139999389648 |
| 2025-06-09 | 79.419998168945 |
| 2025-06-06 | 78.449996948242 |
| 2025-06-05 | 78.260002136230 |
| 2025-06-04 | 77.830001831055 |
| 2025-06-03 | 76.260002136230 |
| 2025-06-02 | 75.800003051758 |
| 2025-05-30 | 74.669998168945 |
| 2025-05-29 | 75.809997558594 |
| 2025-05-28 | 75.400001525879 |
| 2025-05-27 | 76.129997253418 |
| 2025-05-23 | 76.180000305176 |
| 2025-05-22 | 76.260002136230 |
| 2025-05-21 | 76.610000610352 |
| 2025-05-20 | 76.779998779297 |
| 2025-05-19 | 76.540000915527 |
| 2025-05-16 | 76.389999389648 |
| 2025-05-15 | 76.430000305176 |
| 2025-05-14 | 77.069999694824 |
| 2025-05-13 | 76.059997558594 |
| 2025-05-12 | 76.069999694824 |
| 2025-05-09 | 73.819999694824 |
| 2025-05-08 | 73.440002441406 |
| 2025-05-07 | 73.040000915527 |
| 2025-05-06 | 74.029998779297 |
| 2025-05-05 | 74.580001831055 |
| 2025-05-02 | 73.540000915527 |
| 2025-05-01 | 70.360000610352 |
| 2025-04-30 | 70.050003051758 |
| 2025-04-29 | 69.629997253418 |
| 2025-04-28 | 69.440002441406 |
| 2025-04-25 | 69.580001831055 |
| 2025-04-24 | 69.470001220703 |
| 2025-04-23 | 68.919998168945 |
| 2025-04-22 | 67.220001220703 |
| 2025-04-21 | 65.889999389648 |
| 2025-04-17 | 66.370002746582 |
| 2025-04-16 | 66.099998474121 |
| 2025-04-15 | 67.699996948242 |
| 2025-04-14 | 67.589996337891 |
| 2025-04-11 | 67.309997558594 |
| 2025-04-10 | 64.360000610352 |
| 2025-04-09 | 65.660003662109 |
| 2025-04-08 | 60.669998168945 |
| 2025-04-07 | 62.319999694824 |
| 2025-04-04 | 65.930000305176 |
| 2025-04-03 | 70.660003662109 |
| 2025-04-02 | 72.680000305176 |
| 2025-04-01 | 72.819999694824 |
| 2025-03-31 | 72.349998474121 |
| 2025-03-28 | 72.500000000000 |
| 2025-03-27 | 74.620002746582 |
| 2025-03-26 | 74.309997558594 |
| 2025-03-25 | 74.930000305176 |
| 2025-03-24 | 75.269996643066 |
| 2025-03-21 | 75.089996337891 |
| 2025-03-20 | 75.720001220703 |
| 2025-03-19 | 76.819999694824 |
| 2025-03-18 | 76.690002441406 |
| 2025-03-17 | 77.419998168945 |
| 2025-03-14 | 75.569999694824 |
| 2025-03-13 | 74.250000000000 |
| 2025-03-12 | 74.940002441406 |
| 2025-03-11 | 74.099998474121 |
| 2025-03-10 | 73.610000610352 |
| 2025-03-07 | 75.910003662109 |
| 2025-03-06 | 75.559997558594 |
| 2025-03-05 | 76.209999084473 |
| 2025-03-04 | 73.309997558594 |
| 2025-03-03 | 72.000000000000 |
| 2025-02-28 | 73.269996643066 |
| 2025-02-27 | 74.309997558594 |
| 2025-02-26 | 76.419998168945 |
| 2025-02-25 | 74.720001220703 |
| 2025-02-24 | 74.300003051758 |
| 2025-02-21 | 76.830001831055 |
| 2025-02-20 | 76.080001831055 |
| 2025-02-19 | 75.260002136230 |
| 2025-02-18 | 75.440002441406 |
| 2025-02-14 | 74.480003356934 |
| 2025-02-13 | 73.410003662109 |
| 2025-02-12 | 73.169998168945 |
| 2025-02-11 | 72.300003051758 |
| 2025-02-10 | 72.680000305176 |
| 2025-02-07 | 71.230003356934 |
| 2025-02-06 | 70.949996948242 |
| 2025-02-05 | 70.599998474121 |
| 2025-02-04 | 70.699996948242 |
| 2025-02-03 | 69.129997253418 |
| 2025-01-31 | 69.870002746582 |
| 2025-01-30 | 70.849998474121 |
| 2025-01-29 | 69.330001831055 |
| 2025-01-28 | 69.550003051758 |
| 2025-01-27 | 68.339996337891 |
| 2025-01-24 | 70.559997558594 |
| 2025-01-23 | 69.889999389648 |
| 2025-01-22 | 69.860000610352 |
| 2025-01-21 | 69.699996948242 |
| 2025-01-17 | 68.800003051758 |
| 2025-01-16 | 68.129997253418 |
| 2025-01-15 | 67.720001220703 |
| 2025-01-14 | 66.720001220703 |
| 2025-01-13 | 65.860000610352 |
| 2025-01-10 | 66.569999694824 |
| 2025-01-08 | 67.839996337891 |
| 2025-01-07 | 68.230003356934 |
| 2025-01-06 | 69.400001525879 |
| 2025-01-03 | 68.629997253418 |
| 2025-01-02 | 67.410003662109 |
| 2024-12-31 | 67.830001831055 |
| 2024-12-30 | 68.209999084473 |
| 2024-12-27 | 68.800003051758 |
| 2024-12-26 | 69.040000915527 |
| 2024-12-24 | 69.300003051758 |
| 2024-12-23 | 69.290000915527 |
| 2024-12-20 | 68.339996337891 |
| 2024-12-19 | 68.069999694824 |
| 2024-12-18 | 67.599998474121 |
| 2024-12-17 | 69.129997253418 |
| 2024-12-16 | 70.510002136230 |
| 2024-12-13 | 71.000000000000 |
| 2024-12-12 | 70.750000000000 |
| 2024-12-11 | 70.730003356934 |
| 2024-12-10 | 70.510002136230 |
| 2024-12-09 | 72.430000305176 |
| 2024-12-06 | 70.269996643066 |
| 2024-12-05 | 70.300003051758 |
| 2024-12-04 | 70.080001831055 |
| 2024-12-03 | 69.839996337891 |
| 2024-12-02 | 69.839996337891 |
| 2024-11-29 | 69.239997863770 |
| 2024-11-27 | 69.050003051758 |
| 2024-11-26 | 68.779998779297 |
| 2024-11-25 | 69.239997863770 |
| 2024-11-22 | 69.339996337891 |
| 2024-11-21 | 69.660003662109 |
| 2024-11-20 | 69.680000305176 |
| 2024-11-19 | 69.919998168945 |
| 2024-11-18 | 69.980003356934 |
| 2024-11-15 | 69.209999084473 |
| 2024-11-14 | 69.059997558594 |
| 2024-11-13 | 69.169998168945 |
| 2024-11-12 | 69.790000915527 |
| 2024-11-11 | 71.610000610352 |
| 2024-11-08 | 72.750000000000 |
| 2024-11-07 | 74.959999084473 |
| 2024-11-06 | 72.089996337891 |
| 2024-11-05 | 73.800003051758 |
| 2024-11-04 | 72.629997253418 |
| 2024-11-01 | 72.250000000000 |
| 2024-10-31 | 71.510002136230 |
| 2024-10-30 | 72.069999694824 |
| 2024-10-29 | 72.910003662109 |
| 2024-10-28 | 73.150001525879 |
| 2024-10-25 | 73.209999084473 |
| 2024-10-24 | 72.699996948242 |
| 2024-10-23 | 73.180000305176 |
| 2024-10-22 | 73.339996337891 |
| 2024-10-21 | 73.550003051758 |
| 2024-10-18 | 74.379997253418 |
| 2024-10-17 | 73.519996643066 |
| 2024-10-16 | 73.059997558594 |
| 2024-10-15 | 72.279998779297 |
| 2024-10-14 | 74.650001525879 |
| 2024-10-11 | 74.980003356934 |
| 2024-10-10 | 74.150001525879 |
| 2024-10-09 | 74.089996337891 |
| 2024-10-08 | 73.980003356934 |
| 2024-10-07 | 77.400001525879 |
| 2024-10-04 | 75.809997558594 |
| 2024-10-03 | 74.839996337891 |
| 2024-10-02 | 75.660003662109 |
| 2024-10-01 | 73.430000305176 |
| 2024-09-30 | 72.279998779297 |
| 2024-09-27 | 74.190002441406 |
| 2024-09-26 | 74.699996948242 |
| 2024-09-25 | 70.559997558594 |
| 2024-09-24 | 71.629997253418 |
| 2024-09-23 | 68.190002441406 |
| 2024-09-20 | 67.599998474121 |
| 2024-09-19 | 67.989997863770 |
| 2024-09-18 | 65.879997253418 |
| 2024-09-17 | 66.209999084473 |
| 2024-09-16 | 65.980003356934 |
| 2024-09-13 | 65.889999389648 |
| 2024-09-12 | 65.779998779297 |
| 2024-09-11 | 65.150001525879 |
| 2024-09-10 | 64.230003356934 |
| 2024-09-09 | 64.510002136230 |
| 2024-09-06 | 63.490001678467 |
| 2024-09-05 | 65.220001220703 |
| 2024-09-04 | 65.190002441406 |
| 2024-09-03 | 65.120002746582 |
| 2024-08-30 | 67.400001525879 |
| 2024-08-29 | 67.180000305176 |
| 2024-08-28 | 67.150001525879 |
| 2024-08-27 | 67.589996337891 |
| 2024-08-26 | 67.230003356934 |
| 2024-08-23 | 68.319999694824 |
| 2024-08-22 | 66.639999389648 |
| 2024-08-21 | 67.699996948242 |
| 2024-08-20 | 67.569999694824 |
| 2024-08-19 | 68.440002441406 |
| 2024-08-16 | 67.750000000000 |
| 2024-08-15 | 66.580001831055 |
| 2024-08-14 | 65.610000610352 |
| 2024-08-13 | 66.459999084473 |
| 2024-08-12 | 65.459999084473 |
| 2024-08-09 | 64.949996948242 |
| 2024-08-08 | 64.449996948242 |
| 2024-08-07 | 62.630001068115 |
| 2024-08-06 | 61.819999694824 |
| 2024-08-05 | 61.650001525879 |
| 2024-08-02 | 63.599998474121 |
| 2024-08-01 | 65.239997863770 |
| 2024-07-31 | 66.819999694824 |
| 2024-07-30 | 64.709999084473 |
| 2024-07-29 | 65.379997253418 |
| 2024-07-26 | 65.440002441406 |
| 2024-07-25 | 64.900001525879 |
| 2024-07-24 | 65.489997863770 |
| 2024-07-23 | 66.919998168945 |
| 2024-07-22 | 67.209999084473 |
| 2024-07-19 | 66.589996337891 |
| 2024-07-18 | 67.349998474121 |
| 2024-07-17 | 68.389999389648 |
| 2024-07-16 | 70.500000000000 |
| 2024-07-15 | 70.069999694824 |
| 2024-07-12 | 71.400001525879 |
| 2024-07-11 | 71.279998779297 |
| 2024-07-10 | 70.849998474121 |
| 2024-07-09 | 69.959999084473 |
| 2024-07-08 | 69.730003356934 |
| 2024-07-05 | 69.449996948242 |
| 2024-07-03 | 68.989997863770 |
| 2024-07-02 | 67.989997863770 |
| 2024-07-01 | 67.209999084473 |
| 2024-06-28 | 67.110000610352 |
| 2024-06-27 | 67.069999694824 |
| 2024-06-26 | 67.139999389648 |
| 2024-06-25 | 67.110000610352 |
| 2024-06-24 | 66.889999389648 |
| 2024-06-21 | 67.260002136230 |
| 2024-06-20 | 68.019996643066 |
| 2024-06-18 | 67.559997558594 |
| 2024-06-17 | 66.989997863770 |
| 2024-06-14 | 66.150001525879 |
| 2024-06-13 | 66.330001831055 |
| 2024-06-12 | 66.400001525879 |
| 2024-06-11 | 65.220001220703 |
| 2024-06-10 | 65.940002441406 |
| 2024-06-07 | 65.370002746582 |
| 2024-06-06 | 66.779998779297 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:aia.1d | ohlc | 1d | USD |
| market.etf:us:aia.1w | ohlc | 1w | USD |