正在更新页面
APUE / ActivePassive U.S. Equity ETF
APUEUSD47.4799995422362026-10-27
market.etf:us:apue.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 47.479999542236 |
| 2026-10-26 | 47.209999084473 |
| 2026-10-23 | 46.919998168945 |
| 2026-10-22 | 47.119998931885 |
| 2026-10-21 | 47.669998168945 |
| 2026-10-20 | 47.419998168945 |
| 2026-10-19 | 47.250000000000 |
| 2026-10-16 | 47.009998321533 |
| 2026-10-15 | 47.580001831055 |
| 2026-10-14 | 47.380001068115 |
| 2026-10-13 | 47.939998626709 |
| 2026-10-12 | 47.950000762939 |
| 2026-10-09 | 47.939998626709 |
| 2026-10-08 | 47.619998931885 |
| 2026-10-07 | 47.845001220703 |
| 2026-10-06 | 47.993999481201 |
| 2026-10-05 | 47.790000915527 |
| 2026-10-02 | 47.509998321533 |
| 2026-10-01 | 47.080001831055 |
| 2026-09-30 | 46.979999542236 |
| 2026-09-29 | 47.110000610352 |
| 2026-09-28 | 47.189998626709 |
| 2026-09-25 | 47.529998779297 |
| 2026-09-24 | 47.330001831055 |
| 2026-09-23 | 47.310001373291 |
| 2026-09-22 | 47.689998626709 |
| 2026-09-21 | 47.680000305176 |
| 2026-09-18 | 47.000000000000 |
| 2026-09-17 | 46.950000762939 |
| 2026-09-16 | 46.479999542236 |
| 2026-09-15 | 46.639999389648 |
| 2026-09-14 | 46.880001068115 |
| 2026-09-11 | 47.040000915527 |
| 2026-09-10 | 46.681999206543 |
| 2026-09-09 | 46.970001220703 |
| 2026-09-08 | 47.240001678467 |
| 2026-09-04 | 47.520000457764 |
| 2026-09-03 | 47.630001068115 |
| 2026-09-02 | 47.150001525879 |
| 2026-09-01 | 46.944999694824 |
| 2026-08-31 | 47.330001831055 |
| 2026-08-28 | 47.430000305176 |
| 2026-08-27 | 47.604999542236 |
| 2026-08-26 | 47.340000152588 |
| 2026-08-25 | 47.346000671387 |
| 2026-08-24 | 47.220001220703 |
| 2026-08-21 | 47.349998474121 |
| 2026-08-20 | 47.119998931885 |
| 2026-08-19 | 47.476001739502 |
| 2026-08-18 | 47.430000000000 |
| 2026-08-17 | 47.790000915527 |
| 2026-08-14 | 48.009998321533 |
| 2026-08-13 | 48.110000000000 |
| 2026-08-12 | 47.744000000000 |
| 2026-08-11 | 47.601000000000 |
| 2026-08-10 | 47.745000000000 |
| 2026-08-07 | 47.799999237061 |
| 2026-08-06 | 47.470000000000 |
| 2026-08-05 | 47.590000152588 |
| 2026-08-04 | 47.690000000000 |
| 2026-08-03 | 46.820000000000 |
| 2026-07-31 | 46.119998931885 |
| 2026-07-30 | 45.830000000000 |
| 2026-07-29 | 45.159999847412 |
| 2026-07-28 | 45.780000000000 |
| 2026-07-27 | 45.662998199463 |
| 2026-07-24 | 45.669998168945 |
| 2026-07-23 | 45.619998931885 |
| 2026-07-22 | 46.150001525879 |
| 2026-07-21 | 46.250000000000 |
| 2026-07-20 | 45.840000152588 |
| 2026-07-17 | 45.959999084473 |
| 2026-07-16 | 46.340000152588 |
| 2026-07-15 | 46.570000000000 |
| 2026-07-14 | 46.419998168945 |
| 2026-07-13 | 46.250000000000 |
| 2026-07-10 | 46.569999694824 |
| 2026-07-09 | 46.430000305176 |
| 2026-07-08 | 46.029999000000 |
| 2026-07-07 | 46.220001220703 |
| 2026-07-06 | 46.459999084473 |
| 2026-07-02 | 46.099998474121 |
| 2026-07-01 | 46.150001525879 |
| 2026-06-30 | 46.200000762939 |
| 2026-06-29 | 45.880001068115 |
| 2026-06-26 | 45.290000915527 |
| 2026-06-25 | 45.310001373291 |
| 2026-06-24 | 45.299999237061 |
| 2026-06-23 | 45.299999237061 |
| 2026-06-22 | 45.900001525879 |
| 2026-06-18 | 46.069999694824 |
| 2026-06-17 | 45.560001373291 |
| 2026-06-16 | 46.110000610352 |
| 2026-06-15 | 46.400001525879 |
| 2026-06-12 | 45.659999847412 |
| 2026-06-11 | 45.369998931885 |
| 2026-06-10 | 44.619998931885 |
| 2026-06-09 | 45.275001525879 |
| 2026-06-08 | 45.389999389648 |
| 2026-06-05 | 45.250000000000 |
| 2026-06-04 | 46.400001525879 |
| 2026-06-03 | 46.250000000000 |
| 2026-06-02 | 46.520000457764 |
| 2026-06-01 | 46.520000457764 |
| 2026-05-29 | 46.367000579834 |
| 2026-05-28 | 46.250000000000 |
| 2026-05-27 | 46.000000000000 |
| 2026-05-26 | 45.990001678467 |
| 2026-05-22 | 45.659999847412 |
| 2026-05-21 | 45.450000762939 |
| 2026-05-20 | 45.356998443604 |
| 2026-05-19 | 44.869998931885 |
| 2026-05-18 | 45.139999389648 |
| 2026-05-15 | 45.159999847412 |
| 2026-05-14 | 45.700000762939 |
| 2026-05-13 | 45.400001525879 |
| 2026-05-12 | 45.169998168945 |
| 2026-05-11 | 45.259998321533 |
| 2026-05-08 | 45.229999542236 |
| 2026-05-07 | 44.880001068115 |
| 2026-05-06 | 45.090000152588 |
| 2026-05-05 | 44.490001678467 |
| 2026-05-04 | 44.060001373291 |
| 2026-05-01 | 44.310001373291 |
| 2026-04-30 | 44.189998626709 |
| 2026-04-29 | 43.680000305176 |
| 2026-04-28 | 43.680000305176 |
| 2026-04-27 | 43.959999084473 |
| 2026-04-24 | 43.869998931885 |
| 2026-04-23 | 43.599998474121 |
| 2026-04-22 | 43.770000457764 |
| 2026-04-21 | 43.360000610352 |
| 2026-04-20 | 43.617000579834 |
| 2026-04-17 | 43.720001220703 |
| 2026-04-16 | 43.139999389648 |
| 2026-04-15 | 43.060001373291 |
| 2026-04-14 | 42.709999084473 |
| 2026-04-13 | 42.220001220703 |
| 2026-04-10 | 41.794998168945 |
| 2026-04-09 | 41.880001068115 |
| 2026-04-08 | 41.650001525879 |
| 2026-04-07 | 40.650001525879 |
| 2026-04-06 | 40.599998474121 |
| 2026-04-02 | 40.369998931885 |
| 2026-04-01 | 40.360000610352 |
| 2026-03-31 | 40.080001831055 |
| 2026-03-30 | 38.900001525879 |
| 2026-03-27 | 39.069999694824 |
| 2026-03-26 | 39.750000000000 |
| 2026-03-25 | 40.389999389648 |
| 2026-03-24 | 40.185001373291 |
| 2026-03-23 | 40.270000457764 |
| 2026-03-20 | 39.810001373291 |
| 2026-03-19 | 40.409999847412 |
| 2026-03-18 | 40.500000000000 |
| 2026-03-17 | 41.099998474121 |
| 2026-03-16 | 40.939998626709 |
| 2026-03-13 | 40.537998199463 |
| 2026-03-12 | 40.750000000000 |
| 2026-03-11 | 41.409999847412 |
| 2026-03-10 | 41.439998626709 |
| 2026-03-09 | 41.520000457764 |
| 2026-03-06 | 41.229999542236 |
| 2026-03-05 | 41.799999237061 |
| 2026-03-04 | 42.060001373291 |
| 2026-03-03 | 41.750000000000 |
| 2026-03-02 | 42.159999847412 |
| 2026-02-27 | 42.090000152588 |
| 2026-02-26 | 42.330001831055 |
| 2026-02-25 | 42.540000915527 |
| 2026-02-24 | 42.159999847412 |
| 2026-02-23 | 41.840000152588 |
| 2026-02-20 | 42.330001831055 |
| 2026-02-19 | 42.043998718262 |
| 2026-02-18 | 42.159999847412 |
| 2026-02-17 | 41.930000305176 |
| 2026-02-13 | 41.904998779297 |
| 2026-02-12 | 41.849998474121 |
| 2026-02-11 | 42.569999694824 |
| 2026-02-10 | 42.590000152588 |
| 2026-02-09 | 42.740001678467 |
| 2026-02-06 | 42.529998779297 |
| 2026-02-05 | 41.659999847412 |
| 2026-02-04 | 42.139999389648 |
| 2026-02-03 | 42.330001831055 |
| 2026-02-02 | 42.659999847412 |
| 2026-01-30 | 42.439998626709 |
| 2026-01-29 | 42.573001861572 |
| 2026-01-28 | 42.610000610352 |
| 2026-01-27 | 42.659999847412 |
| 2026-01-26 | 42.450000762939 |
| 2026-01-23 | 42.255001068115 |
| 2026-01-22 | 42.284000396729 |
| 2026-01-21 | 42.060001373291 |
| 2026-01-20 | 41.580001831055 |
| 2026-01-16 | 42.435001373291 |
| 2026-01-15 | 42.432998657227 |
| 2026-01-14 | 42.305000305176 |
| 2026-01-13 | 42.479999542236 |
| 2026-01-12 | 42.599998474121 |
| 2026-01-09 | 42.494998931885 |
| 2026-01-08 | 42.270000457764 |
| 2026-01-07 | 42.200000762939 |
| 2026-01-06 | 42.360000610352 |
| 2026-01-05 | 42.060001373291 |
| 2026-01-02 | 41.750000000000 |
| 2025-12-31 | 41.669998168945 |
| 2025-12-30 | 41.979999542236 |
| 2025-12-29 | 42.000000000000 |
| 2025-12-26 | 42.200000762939 |
| 2025-12-24 | 42.229999542236 |
| 2025-12-23 | 42.076999664307 |
| 2025-12-22 | 42.259998321533 |
| 2025-12-19 | 41.939998626709 |
| 2025-12-18 | 41.650001525879 |
| 2025-12-17 | 41.310001373291 |
| 2025-12-16 | 41.750000000000 |
| 2025-12-15 | 41.900001525879 |
| 2025-12-12 | 41.915000915527 |
| 2025-12-11 | 42.380001068115 |
| 2025-12-10 | 42.299999237061 |
| 2025-12-09 | 41.909999847412 |
| 2025-12-08 | 41.950000762939 |
| 2025-12-05 | 42.099998474121 |
| 2025-12-04 | 41.970001220703 |
| 2025-12-03 | 41.959999084473 |
| 2025-12-02 | 41.770000457764 |
| 2025-12-01 | 41.709999084473 |
| 2025-11-28 | 41.930000305176 |
| 2025-11-26 | 41.740001678467 |
| 2025-11-25 | 41.409999847412 |
| 2025-11-24 | 40.978000640869 |
| 2025-11-21 | 40.330001831055 |
| 2025-11-20 | 39.889999389648 |
| 2025-11-19 | 40.560001373291 |
| 2025-11-18 | 40.384998321533 |
| 2025-11-17 | 40.610000610352 |
| 2025-11-14 | 41.049999237061 |
| 2025-11-13 | 41.053001403809 |
| 2025-11-12 | 41.759998321533 |
| 2025-11-11 | 41.735000610352 |
| 2025-11-10 | 41.689998626709 |
| 2025-11-07 | 41.009998321533 |
| 2025-11-06 | 40.979999542236 |
| 2025-11-05 | 41.407001495361 |
| 2025-11-04 | 41.185001373291 |
| 2025-11-03 | 41.665000915527 |
| 2025-10-31 | 41.599998474121 |
| 2025-10-30 | 41.500000000000 |
| 2025-10-29 | 41.849998474121 |
| 2025-10-28 | 41.849998474121 |
| 2025-10-27 | 41.830001831055 |
| 2025-10-24 | 41.389999389648 |
| 2025-10-23 | 41.068000793457 |
| 2025-10-22 | 40.799999237061 |
| 2025-10-21 | 41.055000305176 |
| 2025-10-20 | 41.040000915527 |
| 2025-10-17 | 40.599998474121 |
| 2025-10-16 | 40.384998321533 |
| 2025-10-15 | 40.700000762939 |
| 2025-10-14 | 40.529998779297 |
| 2025-10-13 | 40.535999298096 |
| 2025-10-10 | 39.880001068115 |
| 2025-10-09 | 41.009998321533 |
| 2025-10-08 | 41.139999389648 |
| 2025-10-07 | 40.919998168945 |
| 2025-10-06 | 41.090000152588 |
| 2025-10-03 | 40.977001190186 |
| 2025-10-02 | 40.966999053955 |
| 2025-10-01 | 40.909999847412 |
| 2025-09-30 | 40.779998779297 |
| 2025-09-29 | 40.630001068115 |
| 2025-09-26 | 40.528999328613 |
| 2025-09-25 | 40.250000000000 |
| 2025-09-24 | 40.520000457764 |
| 2025-09-23 | 40.599998474121 |
| 2025-09-22 | 40.799999237061 |
| 2025-09-19 | 40.689998626709 |
| 2025-09-18 | 40.540000915527 |
| 2025-09-17 | 40.330001831055 |
| 2025-09-16 | 40.330001831055 |
| 2025-09-15 | 40.360000610352 |
| 2025-09-12 | 40.169998168945 |
| 2025-09-11 | 40.229999542236 |
| 2025-09-10 | 39.849998474121 |
| 2025-09-09 | 39.750000000000 |
| 2025-09-08 | 39.720001220703 |
| 2025-09-05 | 39.580001831055 |
| 2025-09-04 | 39.707000732422 |
| 2025-09-03 | 39.369998931885 |
| 2025-09-02 | 39.200000762939 |
| 2025-08-29 | 39.439998626709 |
| 2025-08-28 | 39.720001220703 |
| 2025-08-27 | 39.560001373291 |
| 2025-08-26 | 39.509998321533 |
| 2025-08-25 | 39.319999694824 |
| 2025-08-22 | 39.486999511719 |
| 2025-08-21 | 38.779998779297 |
| 2025-08-20 | 38.959999084473 |
| 2025-08-19 | 39.049999237061 |
| 2025-08-18 | 39.240001678467 |
| 2025-08-15 | 39.229999542236 |
| 2025-08-14 | 39.333000183105 |
| 2025-08-13 | 39.389999389648 |
| 2025-08-12 | 39.189998626709 |
| 2025-08-11 | 38.700000762939 |
| 2025-08-08 | 38.810001373291 |
| 2025-08-07 | 38.509998321533 |
| 2025-08-06 | 38.540000915527 |
| 2025-08-05 | 38.220001220703 |
| 2025-08-04 | 38.409999847412 |
| 2025-08-01 | 37.840999603271 |
| 2025-07-31 | 38.463001251221 |
| 2025-07-30 | 38.619998931885 |
| 2025-07-29 | 38.700000762939 |
| 2025-07-28 | 38.784999847412 |
| 2025-07-25 | 38.819999694824 |
| 2025-07-24 | 38.650001525879 |
| 2025-07-23 | 38.639999389648 |
| 2025-07-22 | 38.349998474121 |
| 2025-07-21 | 38.270000457764 |
| 2025-07-18 | 38.209999084473 |
| 2025-07-17 | 38.250000000000 |
| 2025-07-16 | 38.000000000000 |
| 2025-07-15 | 37.880001068115 |
| 2025-07-14 | 38.040000915527 |
| 2025-07-11 | 37.959999084473 |
| 2025-07-10 | 38.150001525879 |
| 2025-07-09 | 38.020000457764 |
| 2025-07-08 | 37.779998779297 |
| 2025-07-07 | 37.799999237061 |
| 2025-07-03 | 38.150001525879 |
| 2025-07-02 | 37.805000305176 |
| 2025-07-01 | 37.630001068115 |
| 2025-06-30 | 37.604000091553 |
| 2025-06-27 | 37.369998931885 |
| 2025-06-26 | 37.270000457764 |
| 2025-06-25 | 36.869998931885 |
| 2025-06-24 | 36.909999847412 |
| 2025-06-23 | 36.569999694824 |
| 2025-06-20 | 36.200000762939 |
| 2025-06-18 | 36.279998779297 |
| 2025-06-17 | 36.209999084473 |
| 2025-06-16 | 36.560001373291 |
| 2025-06-13 | 36.150001525879 |
| 2025-06-12 | 36.610000610352 |
| 2025-06-11 | 36.490001678467 |
| 2025-06-10 | 36.610000610352 |
| 2025-06-09 | 36.409999847412 |
| 2025-06-06 | 36.380001068115 |
| 2025-06-05 | 35.930000305176 |
| 2025-06-04 | 36.099998474121 |
| 2025-06-03 | 36.145000457764 |
| 2025-06-02 | 35.909999847412 |
| 2025-05-30 | 35.779998779297 |
| 2025-05-29 | 35.819999694824 |
| 2025-05-28 | 35.689998626709 |
| 2025-05-27 | 35.819999694824 |
| 2025-05-23 | 35.099998474121 |
| 2025-05-22 | 35.369998931885 |
| 2025-05-21 | 35.349998474121 |
| 2025-05-20 | 36.009998321533 |
| 2025-05-19 | 36.090000152588 |
| 2025-05-16 | 36.099998474121 |
| 2025-05-15 | 35.810001373291 |
| 2025-05-14 | 35.669998168945 |
| 2025-05-13 | 35.650001525879 |
| 2025-05-12 | 35.380001068115 |
| 2025-05-09 | 34.319999694824 |
| 2025-05-08 | 34.314998626709 |
| 2025-05-07 | 34.130001068115 |
| 2025-05-06 | 33.970001220703 |
| 2025-05-05 | 34.259998321533 |
| 2025-05-02 | 34.419998168945 |
| 2025-05-01 | 33.860000610352 |
| 2025-04-30 | 33.720001220703 |
| 2025-04-29 | 33.680000305176 |
| 2025-04-28 | 33.520000457764 |
| 2025-04-25 | 33.490001678467 |
| 2025-04-24 | 33.299999237061 |
| 2025-04-23 | 32.599998474121 |
| 2025-04-22 | 32.119998931885 |
| 2025-04-21 | 31.325000762939 |
| 2025-04-17 | 32.040000915527 |
| 2025-04-16 | 32.005001068115 |
| 2025-04-15 | 32.680000305176 |
| 2025-04-14 | 32.735000610352 |
| 2025-04-11 | 32.459999084473 |
| 2025-04-10 | 31.940000534058 |
| 2025-04-09 | 32.840000152588 |
| 2025-04-08 | 30.309999465942 |
| 2025-04-07 | 30.719999313354 |
| 2025-04-04 | 30.850000381470 |
| 2025-04-03 | 32.674999237061 |
| 2025-04-02 | 34.404998779297 |
| 2025-04-01 | 34.169998168945 |
| 2025-03-31 | 33.979999542236 |
| 2025-03-28 | 33.799999237061 |
| 2025-03-27 | 34.459999084473 |
| 2025-03-26 | 34.599998474121 |
| 2025-03-25 | 35.000000000000 |
| 2025-03-24 | 34.930000305176 |
| 2025-03-21 | 34.310001373291 |
| 2025-03-20 | 34.279998779297 |
| 2025-03-19 | 34.409999847412 |
| 2025-03-18 | 34.000000000000 |
| 2025-03-17 | 34.380001068115 |
| 2025-03-14 | 34.139999389648 |
| 2025-03-13 | 33.419998168945 |
| 2025-03-12 | 33.950000762939 |
| 2025-03-11 | 33.819999694824 |
| 2025-03-10 | 34.060001373291 |
| 2025-03-07 | 35.020000457764 |
| 2025-03-06 | 34.770000457764 |
| 2025-03-05 | 35.428001403809 |
| 2025-03-04 | 35.049999237061 |
| 2025-03-03 | 35.485000610352 |
| 2025-02-28 | 36.095001220703 |
| 2025-02-27 | 35.599998474121 |
| 2025-02-26 | 36.119998931885 |
| 2025-02-25 | 36.130001068115 |
| 2025-02-24 | 36.250000000000 |
| 2025-02-21 | 36.459999084473 |
| 2025-02-20 | 37.104999542236 |
| 2025-02-19 | 37.340000152588 |
| 2025-02-18 | 37.220001220703 |
| 2025-02-14 | 37.180000305176 |
| 2025-02-13 | 37.159999847412 |
| 2025-02-12 | 36.764999389648 |
| 2025-02-11 | 36.889999389648 |
| 2025-02-10 | 36.891998291016 |
| 2025-02-07 | 36.729999542236 |
| 2025-02-06 | 37.099998474121 |
| 2025-02-05 | 36.990001678467 |
| 2025-02-04 | 36.819999694824 |
| 2025-02-03 | 36.529998779297 |
| 2025-01-31 | 36.799999237061 |
| 2025-01-30 | 37.049999237061 |
| 2025-01-29 | 36.790000915527 |
| 2025-01-28 | 36.950000762939 |
| 2025-01-27 | 36.669998168945 |
| 2025-01-24 | 37.169998168945 |
| 2025-01-23 | 37.229999542236 |
| 2025-01-22 | 37.099998474121 |
| 2025-01-21 | 36.860000610352 |
| 2025-01-17 | 36.479999542236 |
| 2025-01-16 | 36.150001525879 |
| 2025-01-15 | 36.229999542236 |
| 2025-01-14 | 35.569999694824 |
| 2025-01-13 | 35.500000000000 |
| 2025-01-10 | 35.430000305176 |
| 2025-01-08 | 35.939998626709 |
| 2025-01-07 | 35.939998626709 |
| 2025-01-06 | 36.270000457764 |
| 2025-01-03 | 36.119998931885 |
| 2025-01-02 | 35.689998626709 |
| 2024-12-31 | 35.759998321533 |
| 2024-12-30 | 35.909999847412 |
| 2024-12-27 | 36.250000000000 |
| 2024-12-26 | 36.659999847412 |
| 2024-12-24 | 36.599998474121 |
| 2024-12-23 | 36.229999542236 |
| 2024-12-20 | 36.330001831055 |
| 2024-12-19 | 35.950000762939 |
| 2024-12-18 | 36.020000457764 |
| 2024-12-17 | 37.080001831055 |
| 2024-12-16 | 37.290000915527 |
| 2024-12-13 | 37.130001068115 |
| 2024-12-12 | 37.189998626709 |
| 2024-12-11 | 37.389999389648 |
| 2024-12-10 | 37.090000152588 |
| 2024-12-09 | 37.209999084473 |
| 2024-12-06 | 37.444000244141 |
| 2024-12-05 | 37.349998474121 |
| 2024-12-04 | 37.450000762939 |
| 2024-12-03 | 37.270000457764 |
| 2024-12-02 | 37.249000549316 |
| 2024-11-29 | 37.159999847412 |
| 2024-11-27 | 36.985000610352 |
| 2024-11-26 | 37.060001373291 |
| 2024-11-25 | 36.909999847412 |
| 2024-11-22 | 36.744998931885 |
| 2024-11-21 | 36.540000915527 |
| 2024-11-20 | 36.310001373291 |
| 2024-11-19 | 36.290000915527 |
| 2024-11-18 | 36.229999542236 |
| 2024-11-15 | 36.049999237061 |
| 2024-11-14 | 36.569999694824 |
| 2024-11-13 | 36.740001678467 |
| 2024-11-12 | 36.799999237061 |
| 2024-11-11 | 36.865001678467 |
| 2024-11-08 | 36.794998168945 |
| 2024-11-07 | 36.685001373291 |
| 2024-11-06 | 36.490001678467 |
| 2024-11-05 | 35.451000213623 |
| 2024-11-04 | 35.009998321533 |
| 2024-11-01 | 35.115001678467 |
| 2024-10-31 | 35.009998321533 |
| 2024-10-30 | 35.630001068115 |
| 2024-10-29 | 35.720001220703 |
| 2024-10-28 | 35.654998779297 |
| 2024-10-25 | 35.509998321533 |
| 2024-10-24 | 35.509998321533 |
| 2024-10-23 | 35.419998168945 |
| 2024-10-22 | 35.729999542236 |
| 2024-10-21 | 35.849998474121 |
| 2024-10-18 | 35.909999847412 |
| 2024-10-17 | 35.840000152588 |
| 2024-10-16 | 35.819999694824 |
| 2024-10-15 | 35.659999847412 |
| 2024-10-14 | 35.889999389648 |
| 2024-10-11 | 35.610000610352 |
| 2024-10-10 | 35.279998779297 |
| 2024-10-09 | 35.369998931885 |
| 2024-10-08 | 35.180000305176 |
| 2024-10-07 | 34.819999694824 |
| 2024-10-04 | 35.205001831055 |
| 2024-10-03 | 34.849998474121 |
| 2024-10-02 | 34.939998626709 |
| 2024-10-01 | 34.919998168945 |
| 2024-09-30 | 35.240001678467 |
| 2024-09-27 | 35.154998779297 |
| 2024-09-26 | 35.189998626709 |
| 2024-09-25 | 34.979999542236 |
| 2024-09-24 | 35.099998474121 |
| 2024-09-23 | 35.040000915527 |
| 2024-09-20 | 34.950000762939 |
| 2024-09-19 | 35.119998931885 |
| 2024-09-18 | 34.470001220703 |
| 2024-09-17 | 34.549999237061 |
| 2024-09-16 | 34.560001373291 |
| 2024-09-13 | 34.540000915527 |
| 2024-09-12 | 34.255001068115 |
| 2024-09-11 | 34.009998321533 |
| 2024-09-10 | 33.700000762939 |
| 2024-09-09 | 33.569999694824 |
| 2024-09-06 | 33.209999084473 |
| 2024-09-05 | 33.740001678467 |
| 2024-09-04 | 33.869998931885 |
| 2024-09-03 | 33.900001525879 |
| 2024-08-30 | 34.659999847412 |
| 2024-08-29 | 34.330001831055 |
| 2024-08-28 | 34.310001373291 |
| 2024-08-27 | 34.500000000000 |
| 2024-08-26 | 34.490001678467 |
| 2024-08-23 | 34.639999389648 |
| 2024-08-22 | 34.189998626709 |
| 2024-08-21 | 34.430999755859 |
| 2024-08-20 | 34.275001525879 |
| 2024-08-19 | 34.349998474121 |
| 2024-08-16 | 34.001998901367 |
| 2024-08-15 | 33.939998626709 |
| 2024-08-14 | 33.369998931885 |
| 2024-08-13 | 33.240001678467 |
| 2024-08-12 | 32.720001220703 |
| 2024-08-09 | 32.709999084473 |
| 2024-08-08 | 32.569999694824 |
| 2024-08-07 | 31.843999862671 |
| 2024-08-06 | 32.124000549316 |
| 2024-08-05 | 31.770000457764 |
| 2024-08-02 | 32.764999389648 |
| 2024-08-01 | 33.444999694824 |
| 2024-07-31 | 33.985000610352 |
| 2024-07-30 | 33.474998474121 |
| 2024-07-29 | 33.620998382568 |
| 2024-07-26 | 33.567001342773 |
| 2024-07-25 | 33.220001220703 |
| 2024-07-24 | 33.323001861572 |
| 2024-07-23 | 34.110000610352 |
| 2024-07-22 | 34.150001525879 |
| 2024-07-19 | 33.737998962402 |
| 2024-07-18 | 33.990001678467 |
| 2024-07-17 | 34.240001678467 |
| 2024-07-16 | 34.720001220703 |
| 2024-07-15 | 34.400001525879 |
| 2024-07-12 | 34.255001068115 |
| 2024-07-11 | 34.040000915527 |
| 2024-07-10 | 34.220001220703 |
| 2024-07-09 | 33.889999389648 |
| 2024-07-08 | 33.875999450684 |
| 2024-07-05 | 33.830001831055 |
| 2024-07-03 | 33.750000000000 |
| 2024-07-02 | 33.555000305176 |
| 2024-07-01 | 33.273998260498 |
| 2024-06-28 | 33.335998535156 |
| 2024-06-27 | 33.419998168945 |
| 2024-06-26 | 33.359001159668 |
| 2024-06-25 | 33.290000915527 |
| 2024-06-24 | 33.169998168945 |
| 2024-06-21 | 33.240001678467 |
| 2024-06-20 | 33.306999206543 |
| 2024-06-18 | 33.400001525879 |
| 2024-06-17 | 33.319999694824 |
| 2024-06-14 | 33.049999237061 |
| 2024-06-13 | 33.099998474121 |
| 2024-06-12 | 33.049999237061 |
| 2024-06-11 | 32.759998321533 |
| 2024-06-10 | 32.709999084473 |
| 2024-06-07 | 32.601001739502 |
| 2024-06-06 | 32.669998168945 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:apue.1d | ohlc | 1d | USD |
| market.etf:us:apue.1w | ohlc | 1w | USD |