正在更新页面
ARGT / GLOBAL X MSCI ARGENTINA ETF
ARGTUSD82.9400000000002026-10-27
market.etf:us:argt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 82.940000000000 |
| 2026-10-26 | 82.770000000000 |
| 2026-10-23 | 87.080002000000 |
| 2026-10-22 | 85.740000000000 |
| 2026-10-21 | 87.410000000000 |
| 2026-10-20 | 87.220000000000 |
| 2026-10-19 | 86.970000000000 |
| 2026-10-16 | 88.000000000000 |
| 2026-10-15 | 87.900000000000 |
| 2026-10-14 | 86.990000000000 |
| 2026-10-13 | 88.670000000000 |
| 2026-10-12 | 89.200000000000 |
| 2026-10-09 | 88.560000000000 |
| 2026-10-08 | 88.210000000000 |
| 2026-10-07 | 87.820000000000 |
| 2026-10-06 | 89.690000000000 |
| 2026-10-05 | 89.530000000000 |
| 2026-10-02 | 84.520000000000 |
| 2026-10-01 | 84.340000000000 |
| 2026-09-30 | 86.180000000000 |
| 2026-09-29 | 86.110000000000 |
| 2026-09-28 | 86.480000000000 |
| 2026-09-25 | 88.600000000000 |
| 2026-09-24 | 89.570000000000 |
| 2026-09-23 | 91.099998000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:argt.1d | ohlc | 1d | USD |
| market.etf:us:argt.1w | ohlc | 1w | USD |