正在更新页面
AVDE / Avantis International Equity ETF
AVDEUSD89.6900000000002026-10-27
market.etf:us:avde.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 89.690000000000 |
| 2026-10-26 | 89.089996000000 |
| 2026-10-23 | 88.740000000000 |
| 2026-10-22 | 89.240000000000 |
| 2026-10-21 | 90.310000000000 |
| 2026-10-20 | 90.029999000000 |
| 2026-10-19 | 89.500000000000 |
| 2026-10-16 | 90.070000000000 |
| 2026-10-15 | 89.890000000000 |
| 2026-10-14 | 89.270000000000 |
| 2026-10-13 | 90.050003000000 |
| 2026-10-12 | 89.580000000000 |
| 2026-10-09 | 89.800000000000 |
| 2026-10-08 | 89.280000000000 |
| 2026-10-07 | 89.480000000000 |
| 2026-10-06 | 90.580000000000 |
| 2026-10-05 | 90.360000000000 |
| 2026-10-02 | 90.330000000000 |
| 2026-10-01 | 89.350000000000 |
| 2026-09-30 | 90.110000000000 |
| 2026-09-29 | 90.740000000000 |
| 2026-09-28 | 91.260000000000 |
| 2026-09-25 | 91.780000000000 |
| 2026-09-24 | 91.070000000000 |
| 2026-09-23 | 91.250000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:avde.1d | ohlc | 1d | USD |
| market.etf:us:avde.1w | ohlc | 1w | USD |