正在更新页面
AVUS / Avantis U.S. Equity ETF
AVUSUSD129.4800000000002026-10-27
market.etf:us:avus.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 129.480000000000 |
| 2026-10-26 | 128.800000000000 |
| 2026-10-23 | 128.059998000000 |
| 2026-10-22 | 128.789990000000 |
| 2026-10-21 | 130.059998000000 |
| 2026-10-20 | 129.440000000000 |
| 2026-10-19 | 128.929990000000 |
| 2026-10-16 | 128.630000000000 |
| 2026-10-15 | 129.770000000000 |
| 2026-10-14 | 129.250000000000 |
| 2026-10-13 | 130.570010000000 |
| 2026-10-12 | 130.539990000000 |
| 2026-10-09 | 130.520000000000 |
| 2026-10-08 | 130.059998000000 |
| 2026-10-07 | 130.200000000000 |
| 2026-10-06 | 130.759990000000 |
| 2026-10-05 | 130.250000000000 |
| 2026-10-02 | 129.580000000000 |
| 2026-10-01 | 128.710010000000 |
| 2026-09-30 | 128.089996000000 |
| 2026-09-29 | 128.550000000000 |
| 2026-09-28 | 128.800000000000 |
| 2026-09-25 | 129.720000000000 |
| 2026-09-24 | 129.149990000000 |
| 2026-09-23 | 129.210010000000 |
| 2026-09-22 | 130.140000000000 |
| 2026-09-21 | 130.259990000000 |
| 2026-09-18 | 128.780000000000 |
| 2026-09-17 | 128.750000000000 |
| 2026-09-16 | 127.580000000000 |
| 2026-09-15 | 128.420000000000 |
| 2026-09-14 | 128.840000000000 |
| 2026-09-11 | 129.649990000000 |
| 2026-09-10 | 128.630000000000 |
| 2026-09-09 | 129.440000000000 |
| 2026-09-08 | 130.160000000000 |
| 2026-09-04 | 131.289990000000 |
| 2026-09-03 | 131.390000000000 |
| 2026-09-02 | 130.100010000000 |
| 2026-09-01 | 129.300000000000 |
| 2026-08-31 | 130.140000000000 |
| 2026-08-28 | 130.530000000000 |
| 2026-08-27 | 130.910000000000 |
| 2026-08-26 | 130.520000000000 |
| 2026-08-25 | 130.380000000000 |
| 2026-08-24 | 130.210006713867 |
| 2026-08-21 | 130.589996337891 |
| 2026-08-20 | 129.910003662109 |
| 2026-08-19 | 130.990005493164 |
| 2026-08-18 | 130.910000000000 |
| 2026-08-17 | 132.009994506836 |
| 2026-08-14 | 132.470001220703 |
| 2026-08-13 | 132.350010000000 |
| 2026-08-12 | 131.539990000000 |
| 2026-08-11 | 131.100010000000 |
| 2026-08-10 | 131.259990000000 |
| 2026-08-07 | 131.179992675781 |
| 2026-08-06 | 130.619995117188 |
| 2026-08-05 | 130.820010000000 |
| 2026-08-04 | 131.330000000000 |
| 2026-08-03 | 129.310000000000 |
| 2026-07-31 | 127.599998474121 |
| 2026-07-30 | 126.880000000000 |
| 2026-07-29 | 124.780000000000 |
| 2026-07-28 | 126.819999694824 |
| 2026-07-27 | 126.770000000000 |
| 2026-07-24 | 126.910003662109 |
| 2026-07-23 | 126.839996337891 |
| 2026-07-22 | 128.059997558594 |
| 2026-07-21 | 128.089996337891 |
| 2026-07-20 | 126.780000000000 |
| 2026-07-17 | 127.120002746582 |
| 2026-07-16 | 128.130004882813 |
| 2026-07-15 | 128.509990000000 |
| 2026-07-14 | 128.279998779297 |
| 2026-07-13 | 127.790000915527 |
| 2026-07-10 | 128.509994506836 |
| 2026-07-09 | 127.940002441406 |
| 2026-07-08 | 126.819999694824 |
| 2026-07-07 | 127.250000000000 |
| 2026-07-06 | 127.930000305176 |
| 2026-07-02 | 127.089996337891 |
| 2026-07-01 | 127.510002136230 |
| 2026-06-30 | 128.080001831055 |
| 2026-06-29 | 127.300003051758 |
| 2026-06-26 | 126.089996337891 |
| 2026-06-25 | 126.720001220703 |
| 2026-06-24 | 125.959999084473 |
| 2026-06-23 | 125.959999084473 |
| 2026-06-22 | 127.779998779297 |
| 2026-06-18 | 127.639999389648 |
| 2026-06-17 | 126.260002136230 |
| 2026-06-16 | 127.779998779297 |
| 2026-06-15 | 128.440002441406 |
| 2026-06-12 | 126.750000000000 |
| 2026-06-11 | 125.930000305176 |
| 2026-06-10 | 123.449996948242 |
| 2026-06-09 | 125.190002441406 |
| 2026-06-08 | 125.680000305176 |
| 2026-06-05 | 125.150001525879 |
| 2026-06-04 | 128.339996337891 |
| 2026-06-03 | 127.629997253418 |
| 2026-06-02 | 128.220001220703 |
| 2026-06-01 | 127.629997253418 |
| 2026-05-29 | 127.489997863770 |
| 2026-05-28 | 127.389999389648 |
| 2026-05-27 | 127.040000915527 |
| 2026-05-26 | 127.010002136230 |
| 2026-05-22 | 125.769996643066 |
| 2026-05-21 | 125.190002441406 |
| 2026-05-20 | 124.940002441406 |
| 2026-05-19 | 123.470001220703 |
| 2026-05-18 | 124.239997863770 |
| 2026-05-15 | 124.389999389648 |
| 2026-05-14 | 125.889999389648 |
| 2026-05-13 | 125.080001831055 |
| 2026-05-12 | 124.489997863770 |
| 2026-05-11 | 124.839996337891 |
| 2026-05-08 | 124.639999389648 |
| 2026-05-07 | 123.750000000000 |
| 2026-05-06 | 124.669998168945 |
| 2026-05-05 | 123.110000610352 |
| 2026-05-04 | 121.819999694824 |
| 2026-05-01 | 122.319999694824 |
| 2026-04-30 | 122.089996337891 |
| 2026-04-29 | 120.750000000000 |
| 2026-04-28 | 120.910003662109 |
| 2026-04-27 | 121.519996643066 |
| 2026-04-24 | 121.169998168945 |
| 2026-04-23 | 120.540000915527 |
| 2026-04-22 | 120.650001525879 |
| 2026-04-21 | 119.739997863770 |
| 2026-04-20 | 120.410003662109 |
| 2026-04-17 | 120.440002441406 |
| 2026-04-16 | 118.980003356934 |
| 2026-04-15 | 118.709999084473 |
| 2026-04-14 | 118.319999694824 |
| 2026-04-13 | 117.169998168945 |
| 2026-04-10 | 116.110000610352 |
| 2026-04-09 | 116.389999389648 |
| 2026-04-08 | 115.519996643066 |
| 2026-04-07 | 112.599998474121 |
| 2026-04-06 | 112.559997558594 |
| 2026-04-02 | 112.000000000000 |
| 2026-04-01 | 111.910003662109 |
| 2026-03-31 | 111.180000305176 |
| 2026-03-30 | 108.120002746582 |
| 2026-03-27 | 108.769996643066 |
| 2026-03-26 | 110.309997558594 |
| 2026-03-25 | 112.239997863770 |
| 2026-03-24 | 111.610000610352 |
| 2026-03-23 | 111.389999389648 |
| 2026-03-20 | 109.989997863770 |
| 2026-03-19 | 111.629997253418 |
| 2026-03-18 | 111.639999389648 |
| 2026-03-17 | 113.059997558594 |
| 2026-03-16 | 112.500000000000 |
| 2026-03-13 | 111.370002746582 |
| 2026-03-12 | 111.830001831055 |
| 2026-03-11 | 113.620002746582 |
| 2026-03-10 | 113.660003662109 |
| 2026-03-09 | 114.080001831055 |
| 2026-03-06 | 113.220001220703 |
| 2026-03-05 | 114.980003356934 |
| 2026-03-04 | 116.120002746582 |
| 2026-03-03 | 115.360000610352 |
| 2026-03-02 | 116.620002746582 |
| 2026-02-27 | 116.480003356934 |
| 2026-02-26 | 117.209999084473 |
| 2026-02-25 | 117.580001831055 |
| 2026-02-24 | 116.800003051758 |
| 2026-02-23 | 115.870002746582 |
| 2026-02-20 | 117.379997253418 |
| 2026-02-19 | 116.440002441406 |
| 2026-02-18 | 116.790000915527 |
| 2026-02-17 | 116.099998474121 |
| 2026-02-13 | 115.980003356934 |
| 2026-02-12 | 115.660003662109 |
| 2026-02-11 | 117.459999084473 |
| 2026-02-10 | 117.129997253418 |
| 2026-02-09 | 117.529998779297 |
| 2026-02-06 | 117.209999084473 |
| 2026-02-05 | 114.819999694824 |
| 2026-02-04 | 116.080001831055 |
| 2026-02-03 | 116.319999694824 |
| 2026-02-02 | 116.580001831055 |
| 2026-01-30 | 115.669998168945 |
| 2026-01-29 | 116.290000915527 |
| 2026-01-28 | 115.989997863770 |
| 2026-01-27 | 115.940002441406 |
| 2026-01-26 | 115.339996337891 |
| 2026-01-23 | 114.860000610352 |
| 2026-01-22 | 115.160003662109 |
| 2026-01-21 | 114.639999389648 |
| 2026-01-20 | 112.919998168945 |
| 2026-01-16 | 114.980003356934 |
| 2026-01-15 | 115.129997253418 |
| 2026-01-14 | 114.589996337891 |
| 2026-01-13 | 114.930000305176 |
| 2026-01-12 | 115.139999389648 |
| 2026-01-09 | 115.050003051758 |
| 2026-01-08 | 114.300003051758 |
| 2026-01-07 | 113.889999389648 |
| 2026-01-06 | 114.550003051758 |
| 2026-01-05 | 113.650001525879 |
| 2026-01-02 | 112.550003051758 |
| 2025-12-31 | 111.779998779297 |
| 2025-12-30 | 112.699996948242 |
| 2025-12-29 | 112.900001525879 |
| 2025-12-26 | 113.290000915527 |
| 2025-12-24 | 113.269996643066 |
| 2025-12-23 | 112.919998168945 |
| 2025-12-22 | 112.589996337891 |
| 2025-12-19 | 111.889999389648 |
| 2025-12-18 | 111.019996643066 |
| 2025-12-17 | 110.209999084473 |
| 2025-12-16 | 111.230003356934 |
| 2025-12-15 | 112.069999694824 |
| 2025-12-12 | 112.169998168945 |
| 2025-12-11 | 113.410003662109 |
| 2025-12-10 | 112.860000610352 |
| 2025-12-09 | 111.680000305176 |
| 2025-12-08 | 111.720001220703 |
| 2025-12-05 | 112.139999389648 |
| 2025-12-04 | 111.989997863770 |
| 2025-12-03 | 111.830001831055 |
| 2025-12-02 | 111.180000305176 |
| 2025-12-01 | 111.019996643066 |
| 2025-11-28 | 111.449996948242 |
| 2025-11-26 | 110.849998474121 |
| 2025-11-25 | 110.089996337891 |
| 2025-11-24 | 108.750000000000 |
| 2025-11-21 | 107.309997558594 |
| 2025-11-20 | 105.839996337891 |
| 2025-11-19 | 107.489997863770 |
| 2025-11-18 | 107.160003662109 |
| 2025-11-17 | 107.720001220703 |
| 2025-11-14 | 109.089996337891 |
| 2025-11-13 | 109.150001525879 |
| 2025-11-12 | 110.949996948242 |
| 2025-11-11 | 110.830001831055 |
| 2025-11-10 | 110.529998779297 |
| 2025-11-07 | 109.129997253418 |
| 2025-11-06 | 108.750000000000 |
| 2025-11-05 | 109.879997253418 |
| 2025-11-04 | 109.220001220703 |
| 2025-11-03 | 110.470001220703 |
| 2025-10-31 | 110.269996643066 |
| 2025-10-30 | 109.989997863770 |
| 2025-10-29 | 111.080001831055 |
| 2025-10-28 | 111.089996337891 |
| 2025-10-27 | 111.169998168945 |
| 2025-10-24 | 110.040000915527 |
| 2025-10-23 | 109.160003662109 |
| 2025-10-22 | 108.400001525879 |
| 2025-10-21 | 109.180000305176 |
| 2025-10-20 | 109.050003051758 |
| 2025-10-17 | 107.819999694824 |
| 2025-10-16 | 107.309997558594 |
| 2025-10-15 | 108.360000610352 |
| 2025-10-14 | 107.910003662109 |
| 2025-10-13 | 107.639999389648 |
| 2025-10-10 | 105.959999084473 |
| 2025-10-09 | 108.989997863770 |
| 2025-10-08 | 109.489997863770 |
| 2025-10-07 | 108.889999389648 |
| 2025-10-06 | 109.410003662109 |
| 2025-10-03 | 109.209999084473 |
| 2025-10-02 | 109.129997253418 |
| 2025-10-01 | 108.919998168945 |
| 2025-09-30 | 108.699996948242 |
| 2025-09-29 | 108.489997863770 |
| 2025-09-26 | 108.389999389648 |
| 2025-09-25 | 107.610000610352 |
| 2025-09-24 | 108.190002441406 |
| 2025-09-23 | 108.569999694824 |
| 2025-09-22 | 109.160003662109 |
| 2025-09-19 | 108.800003051758 |
| 2025-09-18 | 108.750000000000 |
| 2025-09-17 | 107.970001220703 |
| 2025-09-16 | 107.940002441406 |
| 2025-09-15 | 108.059997558594 |
| 2025-09-12 | 107.610000610352 |
| 2025-09-11 | 108.000000000000 |
| 2025-09-10 | 106.849998474121 |
| 2025-09-09 | 106.709999084473 |
| 2025-09-08 | 106.629997253418 |
| 2025-09-05 | 106.500000000000 |
| 2025-09-04 | 106.940002441406 |
| 2025-09-03 | 105.779998779297 |
| 2025-09-02 | 105.459999084473 |
| 2025-08-29 | 106.129997253418 |
| 2025-08-28 | 106.650001525879 |
| 2025-08-27 | 106.360000610352 |
| 2025-08-26 | 105.970001220703 |
| 2025-08-25 | 105.550003051758 |
| 2025-08-22 | 106.010002136230 |
| 2025-08-21 | 103.989997863770 |
| 2025-08-20 | 104.360000610352 |
| 2025-08-19 | 104.669998168945 |
| 2025-08-18 | 105.050003051758 |
| 2025-08-15 | 105.029998779297 |
| 2025-08-14 | 105.419998168945 |
| 2025-08-13 | 105.629997253418 |
| 2025-08-12 | 104.959999084473 |
| 2025-08-11 | 103.459999084473 |
| 2025-08-08 | 103.709999084473 |
| 2025-08-07 | 102.919998168945 |
| 2025-08-06 | 103.089996337891 |
| 2025-08-05 | 102.589996337891 |
| 2025-08-04 | 102.919998168945 |
| 2025-08-01 | 101.440002441406 |
| 2025-07-31 | 103.099998474121 |
| 2025-07-30 | 103.459999084473 |
| 2025-07-29 | 103.779998779297 |
| 2025-07-28 | 104.150001525879 |
| 2025-07-25 | 104.180000305176 |
| 2025-07-24 | 103.650001525879 |
| 2025-07-23 | 103.839996337891 |
| 2025-07-22 | 102.860000610352 |
| 2025-07-21 | 102.480003356934 |
| 2025-07-18 | 102.510002136230 |
| 2025-07-17 | 102.480003356934 |
| 2025-07-16 | 101.739997863770 |
| 2025-07-15 | 101.540000915527 |
| 2025-07-14 | 102.400001525879 |
| 2025-07-11 | 102.269996643066 |
| 2025-07-10 | 102.769996643066 |
| 2025-07-09 | 102.339996337891 |
| 2025-07-08 | 101.800003051758 |
| 2025-07-07 | 101.730003356934 |
| 2025-07-03 | 102.529998779297 |
| 2025-07-02 | 101.839996337891 |
| 2025-07-01 | 101.199996948242 |
| 2025-06-30 | 100.819999694824 |
| 2025-06-27 | 100.430000305176 |
| 2025-06-26 | 99.910003662109 |
| 2025-06-25 | 98.860000610352 |
| 2025-06-24 | 99.040000915527 |
| 2025-06-23 | 98.319999694824 |
| 2025-06-20 | 97.489997863770 |
| 2025-06-18 | 97.620002746582 |
| 2025-06-17 | 97.589996337891 |
| 2025-06-16 | 98.470001220703 |
| 2025-06-13 | 97.449996948242 |
| 2025-06-12 | 98.599998474121 |
| 2025-06-11 | 98.349998474121 |
| 2025-06-10 | 98.680000305176 |
| 2025-06-09 | 98.120002746582 |
| 2025-06-06 | 98.129997253418 |
| 2025-06-05 | 97.029998779297 |
| 2025-06-04 | 97.290000915527 |
| 2025-06-03 | 97.480003356934 |
| 2025-06-02 | 96.699996948242 |
| 2025-05-30 | 96.300003051758 |
| 2025-05-29 | 96.430000305176 |
| 2025-05-28 | 96.050003051758 |
| 2025-05-27 | 96.769996643066 |
| 2025-05-23 | 94.769996643066 |
| 2025-05-22 | 95.400001525879 |
| 2025-05-21 | 95.449996948242 |
| 2025-05-20 | 97.290000915527 |
| 2025-05-19 | 97.680000305176 |
| 2025-05-16 | 97.730003356934 |
| 2025-05-15 | 97.080001831055 |
| 2025-05-14 | 96.629997253418 |
| 2025-05-13 | 96.709999084473 |
| 2025-05-12 | 96.019996643066 |
| 2025-05-09 | 92.760002136230 |
| 2025-05-08 | 92.849998474121 |
| 2025-05-07 | 91.959999084473 |
| 2025-05-06 | 91.620002746582 |
| 2025-05-05 | 92.290000915527 |
| 2025-05-02 | 92.800003051758 |
| 2025-05-01 | 91.220001220703 |
| 2025-04-30 | 90.629997253418 |
| 2025-04-29 | 90.839996337891 |
| 2025-04-28 | 90.370002746582 |
| 2025-04-25 | 90.169998168945 |
| 2025-04-24 | 89.879997253418 |
| 2025-04-23 | 88.019996643066 |
| 2025-04-22 | 86.750000000000 |
| 2025-04-21 | 84.569999694824 |
| 2025-04-17 | 86.489997863770 |
| 2025-04-16 | 86.000000000000 |
| 2025-04-15 | 87.639999389648 |
| 2025-04-14 | 87.889999389648 |
| 2025-04-11 | 87.029998779297 |
| 2025-04-10 | 85.730003356934 |
| 2025-04-09 | 89.080001831055 |
| 2025-04-08 | 81.379997253418 |
| 2025-04-07 | 82.779998779297 |
| 2025-04-04 | 83.160003662109 |
| 2025-04-03 | 88.220001220703 |
| 2025-04-02 | 93.550003051758 |
| 2025-04-01 | 92.699996948242 |
| 2025-03-31 | 92.379997253418 |
| 2025-03-28 | 91.870002746582 |
| 2025-03-27 | 93.779998779297 |
| 2025-03-26 | 94.209999084473 |
| 2025-03-25 | 95.099998474121 |
| 2025-03-24 | 95.260002136230 |
| 2025-03-21 | 93.339996337891 |
| 2025-03-20 | 93.449996948242 |
| 2025-03-19 | 93.720001220703 |
| 2025-03-18 | 92.629997253418 |
| 2025-03-17 | 93.540000915527 |
| 2025-03-14 | 92.720001220703 |
| 2025-03-13 | 90.699996948242 |
| 2025-03-12 | 92.050003051758 |
| 2025-03-11 | 91.760002136230 |
| 2025-03-10 | 92.470001220703 |
| 2025-03-07 | 94.830001831055 |
| 2025-03-06 | 94.339996337891 |
| 2025-03-05 | 95.930000305176 |
| 2025-03-04 | 94.949996948242 |
| 2025-03-03 | 96.360000610352 |
| 2025-02-28 | 98.300003051758 |
| 2025-02-27 | 96.879997253418 |
| 2025-02-26 | 98.199996948242 |
| 2025-02-25 | 98.209999084473 |
| 2025-02-24 | 98.580001831055 |
| 2025-02-21 | 98.980003356934 |
| 2025-02-20 | 100.980003356934 |
| 2025-02-19 | 101.569999694824 |
| 2025-02-18 | 101.510002136230 |
| 2025-02-14 | 101.069999694824 |
| 2025-02-13 | 100.949996948242 |
| 2025-02-12 | 99.980003356934 |
| 2025-02-11 | 100.510002136230 |
| 2025-02-10 | 100.440002441406 |
| 2025-02-07 | 99.959999084473 |
| 2025-02-06 | 100.900001525879 |
| 2025-02-05 | 100.690002441406 |
| 2025-02-04 | 100.250000000000 |
| 2025-02-03 | 99.480003356934 |
| 2025-01-31 | 100.300003051758 |
| 2025-01-30 | 101.069999694824 |
| 2025-01-29 | 100.480003356934 |
| 2025-01-28 | 100.639999389648 |
| 2025-01-27 | 100.059997558594 |
| 2025-01-24 | 101.220001220703 |
| 2025-01-23 | 101.470001220703 |
| 2025-01-22 | 100.989997863770 |
| 2025-01-21 | 100.790000915527 |
| 2025-01-17 | 99.849998474121 |
| 2025-01-16 | 99.029998779297 |
| 2025-01-15 | 98.949996948242 |
| 2025-01-14 | 97.190002441406 |
| 2025-01-13 | 96.629997253418 |
| 2025-01-10 | 96.360000610352 |
| 2025-01-08 | 97.720001220703 |
| 2025-01-07 | 97.650001525879 |
| 2025-01-06 | 98.440002441406 |
| 2025-01-03 | 97.940002441406 |
| 2025-01-02 | 96.830001831055 |
| 2024-12-31 | 96.930000305176 |
| 2024-12-30 | 97.069999694824 |
| 2024-12-27 | 98.010002136230 |
| 2024-12-26 | 99.040000915527 |
| 2024-12-24 | 98.940002441406 |
| 2024-12-23 | 97.930000305176 |
| 2024-12-20 | 97.489997863770 |
| 2024-12-19 | 96.480003356934 |
| 2024-12-18 | 96.569999694824 |
| 2024-12-17 | 99.730003356934 |
| 2024-12-16 | 100.690002441406 |
| 2024-12-13 | 100.580001831055 |
| 2024-12-12 | 100.879997253418 |
| 2024-12-11 | 101.500000000000 |
| 2024-12-10 | 100.779998779297 |
| 2024-12-09 | 101.099998474121 |
| 2024-12-06 | 101.830001831055 |
| 2024-12-05 | 101.769996643066 |
| 2024-12-04 | 102.059997558594 |
| 2024-12-03 | 101.699996948242 |
| 2024-12-02 | 101.760002136230 |
| 2024-11-29 | 101.739997863770 |
| 2024-11-27 | 101.250000000000 |
| 2024-11-26 | 101.540000915527 |
| 2024-11-25 | 101.379997253418 |
| 2024-11-22 | 100.669998168945 |
| 2024-11-21 | 99.949996948242 |
| 2024-11-20 | 99.019996643066 |
| 2024-11-19 | 98.970001220703 |
| 2024-11-18 | 98.760002136230 |
| 2024-11-15 | 98.349998474121 |
| 2024-11-14 | 99.410003662109 |
| 2024-11-13 | 100.000000000000 |
| 2024-11-12 | 100.129997253418 |
| 2024-11-11 | 100.599998474121 |
| 2024-11-08 | 100.089996337891 |
| 2024-11-07 | 99.680000305176 |
| 2024-11-06 | 99.459999084473 |
| 2024-11-05 | 96.080001831055 |
| 2024-11-04 | 94.750000000000 |
| 2024-11-01 | 94.839996337891 |
| 2024-10-31 | 94.569999694824 |
| 2024-10-30 | 96.110000610352 |
| 2024-10-29 | 96.230003356934 |
| 2024-10-28 | 96.360000610352 |
| 2024-10-25 | 95.720001220703 |
| 2024-10-24 | 95.910003662109 |
| 2024-10-23 | 95.669998168945 |
| 2024-10-22 | 96.459999084473 |
| 2024-10-21 | 96.720001220703 |
| 2024-10-18 | 97.220001220703 |
| 2024-10-17 | 97.040000915527 |
| 2024-10-16 | 97.019996643066 |
| 2024-10-15 | 96.470001220703 |
| 2024-10-14 | 97.059997558594 |
| 2024-10-11 | 96.419998168945 |
| 2024-10-10 | 95.470001220703 |
| 2024-10-09 | 95.690002441406 |
| 2024-10-08 | 94.970001220703 |
| 2024-10-07 | 94.489997863770 |
| 2024-10-04 | 95.339996337891 |
| 2024-10-03 | 94.370002746582 |
| 2024-10-02 | 94.480003356934 |
| 2024-10-01 | 94.489997863770 |
| 2024-09-30 | 95.150001525879 |
| 2024-09-27 | 94.849998474121 |
| 2024-09-26 | 94.790000915527 |
| 2024-09-25 | 94.260002136230 |
| 2024-09-24 | 94.779998779297 |
| 2024-09-23 | 94.580001831055 |
| 2024-09-20 | 94.639999389648 |
| 2024-09-19 | 95.000000000000 |
| 2024-09-18 | 93.349998474121 |
| 2024-09-17 | 93.449996948242 |
| 2024-09-16 | 93.129997253418 |
| 2024-09-13 | 92.760002136230 |
| 2024-09-12 | 91.860000610352 |
| 2024-09-11 | 91.059997558594 |
| 2024-09-10 | 90.370002746582 |
| 2024-09-09 | 90.400001525879 |
| 2024-09-06 | 89.559997558594 |
| 2024-09-05 | 91.000000000000 |
| 2024-09-04 | 91.400001525879 |
| 2024-09-03 | 91.739997863770 |
| 2024-08-30 | 93.870002746582 |
| 2024-08-29 | 93.040000915527 |
| 2024-08-28 | 92.809997558594 |
| 2024-08-27 | 93.309997558594 |
| 2024-08-26 | 93.370002746582 |
| 2024-08-23 | 93.500000000000 |
| 2024-08-22 | 92.099998474121 |
| 2024-08-21 | 92.800003051758 |
| 2024-08-20 | 92.139999389648 |
| 2024-08-19 | 92.660003662109 |
| 2024-08-16 | 91.839996337891 |
| 2024-08-15 | 91.629997253418 |
| 2024-08-14 | 89.980003356934 |
| 2024-08-13 | 89.779998779297 |
| 2024-08-12 | 88.589996337891 |
| 2024-08-09 | 88.750000000000 |
| 2024-08-08 | 88.389999389648 |
| 2024-08-07 | 86.360000610352 |
| 2024-08-06 | 87.080001831055 |
| 2024-08-05 | 86.269996643066 |
| 2024-08-02 | 88.660003662109 |
| 2024-08-01 | 90.980003356934 |
| 2024-07-31 | 92.730003356934 |
| 2024-07-30 | 91.559997558594 |
| 2024-07-29 | 91.690002441406 |
| 2024-07-26 | 91.769996643066 |
| 2024-07-25 | 90.629997253418 |
| 2024-07-24 | 90.610000610352 |
| 2024-07-23 | 92.569999694824 |
| 2024-07-22 | 92.720001220703 |
| 2024-07-19 | 91.750000000000 |
| 2024-07-18 | 92.410003662109 |
| 2024-07-17 | 93.250000000000 |
| 2024-07-16 | 94.470001220703 |
| 2024-07-15 | 93.250000000000 |
| 2024-07-12 | 92.750000000000 |
| 2024-07-11 | 92.190002441406 |
| 2024-07-10 | 91.980003356934 |
| 2024-07-09 | 91.120002746582 |
| 2024-07-08 | 91.190002441406 |
| 2024-07-05 | 90.989997863770 |
| 2024-07-03 | 90.900001525879 |
| 2024-07-02 | 90.620002746582 |
| 2024-07-01 | 90.209999084473 |
| 2024-06-28 | 90.190002441406 |
| 2024-06-27 | 90.319999694824 |
| 2024-06-26 | 90.169998168945 |
| 2024-06-25 | 90.180000305176 |
| 2024-06-24 | 90.230003356934 |
| 2024-06-21 | 90.339996337891 |
| 2024-06-20 | 90.449996948242 |
| 2024-06-18 | 90.629997253418 |
| 2024-06-17 | 90.349998474121 |
| 2024-06-14 | 89.589996337891 |
| 2024-06-13 | 90.000000000000 |
| 2024-06-12 | 90.180000305176 |
| 2024-06-11 | 89.410003662109 |
| 2024-06-10 | 89.470001220703 |
| 2024-06-07 | 89.080001831055 |
| 2024-06-06 | 89.379997253418 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:avus.1d | ohlc | 1d | USD |
| market.etf:us:avus.1w | ohlc | 1w | USD |