正在更新页面
BAR / GraniteShares Gold Trust
BARUSD39.9700012207032026-10-27
market.etf:us:bar.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 39.970001220703 |
| 2026-10-26 | 39.529998779297 |
| 2026-10-23 | 39.380001068115 |
| 2026-10-22 | 39.590000152588 |
| 2026-10-21 | 40.680000305176 |
| 2026-10-20 | 40.540000915527 |
| 2026-10-19 | 40.750000000000 |
| 2026-10-16 | 41.020000457764 |
| 2026-10-15 | 41.090000152588 |
| 2026-10-14 | 40.349998474121 |
| 2026-10-13 | 40.950000762939 |
| 2026-10-12 | 41.040000915527 |
| 2026-10-09 | 41.270000457764 |
| 2026-10-08 | 40.639999389648 |
| 2026-10-07 | 40.360000610352 |
| 2026-10-06 | 41.040000915527 |
| 2026-10-05 | 40.740001678467 |
| 2026-10-02 | 40.830001831055 |
| 2026-10-01 | 41.080001831055 |
| 2026-09-30 | 40.909999847412 |
| 2026-09-29 | 41.099998474121 |
| 2026-09-28 | 40.590000152588 |
| 2026-09-25 | 42.209999084473 |
| 2026-09-24 | 42.049999237061 |
| 2026-09-23 | 42.150001525879 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:bar.1d | ohlc | 1d | USD |
| market.etf:us:bar.1w | ohlc | 1w | USD |