正在更新页面
BITB / Bitwise Bitcoin ETF
BITBUSD43.7800000000002026-10-27
market.etf:us:bitb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 43.780000000000 |
| 2026-10-26 | 43.320000000000 |
| 2026-10-23 | 44.049999000000 |
| 2026-10-22 | 44.150000000000 |
| 2026-10-21 | 45.820000000000 |
| 2026-10-20 | 44.740000000000 |
| 2026-10-19 | 44.350000000000 |
| 2026-10-16 | 44.200000000000 |
| 2026-10-15 | 44.660000000000 |
| 2026-10-14 | 44.310000000000 |
| 2026-10-13 | 45.160000000000 |
| 2026-10-12 | 44.910000000000 |
| 2026-10-09 | 44.630000000000 |
| 2026-10-08 | 44.310000000000 |
| 2026-10-07 | 45.260000000000 |
| 2026-10-06 | 46.470000000000 |
| 2026-10-05 | 46.530000000000 |
| 2026-10-02 | 45.750000000000 |
| 2026-10-01 | 45.950000000000 |
| 2026-09-30 | 45.360000000000 |
| 2026-09-29 | 45.340000000000 |
| 2026-09-28 | 45.220000000000 |
| 2026-09-25 | 45.570000000000 |
| 2026-09-24 | 45.790000000000 |
| 2026-09-23 | 45.890000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:bitb.1d | ohlc | 1d | USD |
| market.etf:us:bitb.1w | ohlc | 1w | USD |