正在更新页面
BKGI / BNY Mellon Global Infrastructure Income Fund
BKGIUSD42.0900001525882026-10-27
market.etf:us:bkgi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 42.090000152588 |
| 2026-10-26 | 41.950000762939 |
| 2026-10-23 | 41.939998626709 |
| 2026-10-22 | 41.849998474121 |
| 2026-10-21 | 41.650001525879 |
| 2026-10-20 | 41.700000762939 |
| 2026-10-19 | 40.979999542236 |
| 2026-10-16 | 41.619998931885 |
| 2026-10-15 | 41.419998168945 |
| 2026-10-14 | 41.220001220703 |
| 2026-10-13 | 41.580001831055 |
| 2026-10-12 | 41.419998168945 |
| 2026-10-09 | 41.189998626709 |
| 2026-10-08 | 41.229999542236 |
| 2026-10-07 | 40.970001220703 |
| 2026-10-06 | 42.040000915527 |
| 2026-10-05 | 41.610000610352 |
| 2026-10-02 | 41.750000000000 |
| 2026-10-01 | 41.419998168945 |
| 2026-09-30 | 41.930000305176 |
| 2026-09-29 | 42.330001831055 |
| 2026-09-28 | 42.639999389648 |
| 2026-09-25 | 42.770000457764 |
| 2026-09-24 | 42.819999694824 |
| 2026-09-23 | 43.000000000000 |
| 2026-09-22 | 43.520000457764 |
| 2026-09-21 | 43.509998321533 |
| 2026-09-18 | 43.529998779297 |
| 2026-09-17 | 44.020000457764 |
| 2026-09-16 | 43.520000457764 |
| 2026-09-15 | 43.509998321533 |
| 2026-09-14 | 43.569999694824 |
| 2026-09-11 | 43.889999389648 |
| 2026-09-10 | 44.040000915527 |
| 2026-09-09 | 44.400001525879 |
| 2026-09-08 | 44.509998321533 |
| 2026-09-04 | 44.340000152588 |
| 2026-09-03 | 44.240001678467 |
| 2026-09-02 | 44.159999847412 |
| 2026-09-01 | 44.270000457764 |
| 2026-08-31 | 44.330001831055 |
| 2026-08-28 | 44.240001678467 |
| 2026-08-27 | 44.419998168945 |
| 2026-08-26 | 44.939998626709 |
| 2026-08-25 | 45.009998321533 |
| 2026-08-24 | 44.650001525879 |
| 2026-08-21 | 44.599998474121 |
| 2026-08-20 | 44.710000000000 |
| 2026-08-19 | 44.660000000000 |
| 2026-08-18 | 44.480000000000 |
| 2026-08-17 | 44.370000000000 |
| 2026-08-14 | 44.639999389648 |
| 2026-08-13 | 44.550000000000 |
| 2026-08-12 | 44.430000305176 |
| 2026-08-11 | 44.450000000000 |
| 2026-08-10 | 44.580000000000 |
| 2026-08-07 | 44.709999084473 |
| 2026-08-06 | 44.700000000000 |
| 2026-08-05 | 44.740001678467 |
| 2026-08-04 | 44.990000000000 |
| 2026-08-03 | 45.180000305176 |
| 2026-07-31 | 45.279998779297 |
| 2026-07-30 | 45.410000000000 |
| 2026-07-29 | 45.200000762939 |
| 2026-07-28 | 45.430000000000 |
| 2026-07-27 | 45.680000305176 |
| 2026-07-24 | 46.099998474121 |
| 2026-07-23 | 45.930000000000 |
| 2026-07-22 | 46.060001000000 |
| 2026-07-21 | 45.520000457764 |
| 2026-07-20 | 45.360000610352 |
| 2026-07-17 | 45.700000762939 |
| 2026-07-16 | 45.439998626709 |
| 2026-07-15 | 45.300000000000 |
| 2026-07-14 | 45.430000000000 |
| 2026-07-13 | 44.884998321533 |
| 2026-07-10 | 44.540000915527 |
| 2026-07-09 | 44.639999389648 |
| 2026-07-08 | 44.680000000000 |
| 2026-07-07 | 44.790000915527 |
| 2026-07-06 | 44.450000762939 |
| 2026-07-02 | 44.590000152588 |
| 2026-07-01 | 43.979999542236 |
| 2026-06-30 | 44.970001220703 |
| 2026-06-29 | 45.529998779297 |
| 2026-06-26 | 45.540000915527 |
| 2026-06-25 | 45.439998626709 |
| 2026-06-24 | 44.880001068115 |
| 2026-06-23 | 45.090000152588 |
| 2026-06-22 | 44.860000610352 |
| 2026-06-18 | 44.750000000000 |
| 2026-06-17 | 44.720001220703 |
| 2026-06-16 | 45.400001525879 |
| 2026-06-15 | 45.610000610352 |
| 2026-06-12 | 45.880001068115 |
| 2026-06-11 | 45.880001068115 |
| 2026-06-10 | 45.470001220703 |
| 2026-06-09 | 45.479999542236 |
| 2026-06-08 | 45.025001525879 |
| 2026-06-05 | 45.400001525879 |
| 2026-06-04 | 45.409999847412 |
| 2026-06-03 | 45.049999237061 |
| 2026-06-02 | 45.244998931885 |
| 2026-06-01 | 44.959999084473 |
| 2026-05-29 | 45.580001831055 |
| 2026-05-28 | 45.790000915527 |
| 2026-05-27 | 45.900001525879 |
| 2026-05-26 | 46.509998321533 |
| 2026-05-22 | 46.470001220703 |
| 2026-05-21 | 46.509998321533 |
| 2026-05-20 | 46.150001525879 |
| 2026-05-19 | 45.799999237061 |
| 2026-05-18 | 45.830001831055 |
| 2026-05-15 | 45.040000915527 |
| 2026-05-14 | 45.759998321533 |
| 2026-05-13 | 45.779998779297 |
| 2026-05-12 | 45.790000915527 |
| 2026-05-11 | 45.840000152588 |
| 2026-05-08 | 45.389999389648 |
| 2026-05-07 | 45.250000000000 |
| 2026-05-06 | 45.900001525879 |
| 2026-05-05 | 45.290000915527 |
| 2026-05-04 | 44.990001678467 |
| 2026-05-01 | 45.349998474121 |
| 2026-04-30 | 45.479999542236 |
| 2026-04-29 | 44.270000457764 |
| 2026-04-28 | 44.930000305176 |
| 2026-04-27 | 44.729999542236 |
| 2026-04-24 | 44.799999237061 |
| 2026-04-23 | 44.689998626709 |
| 2026-04-22 | 44.319999694824 |
| 2026-04-21 | 44.029998779297 |
| 2026-04-20 | 44.810001373291 |
| 2026-04-17 | 44.790000915527 |
| 2026-04-16 | 45.090000152588 |
| 2026-04-15 | 45.099998474121 |
| 2026-04-14 | 45.290000915527 |
| 2026-04-13 | 45.240001678467 |
| 2026-04-10 | 45.659999847412 |
| 2026-04-09 | 45.720001220703 |
| 2026-04-08 | 45.409999847412 |
| 2026-04-07 | 45.159999847412 |
| 2026-04-06 | 44.849998474121 |
| 2026-04-02 | 44.720001220703 |
| 2026-04-01 | 44.419998168945 |
| 2026-03-31 | 44.540000915527 |
| 2026-03-30 | 44.049999237061 |
| 2026-03-27 | 43.860000610352 |
| 2026-03-26 | 43.950000762939 |
| 2026-03-25 | 44.259998321533 |
| 2026-03-24 | 43.939998626709 |
| 2026-03-23 | 43.759998321533 |
| 2026-03-20 | 43.430000305176 |
| 2026-03-19 | 44.680000305176 |
| 2026-03-18 | 44.630001068115 |
| 2026-03-17 | 45.299999237061 |
| 2026-03-16 | 44.939998626709 |
| 2026-03-13 | 44.404998779297 |
| 2026-03-12 | 44.400001525879 |
| 2026-03-11 | 44.400001525879 |
| 2026-03-10 | 44.569999694824 |
| 2026-03-09 | 44.590000152588 |
| 2026-03-06 | 44.650001525879 |
| 2026-03-05 | 44.744998931885 |
| 2026-03-04 | 45.060001373291 |
| 2026-03-03 | 45.029998779297 |
| 2026-03-02 | 46.119998931885 |
| 2026-02-27 | 46.250000000000 |
| 2026-02-26 | 46.279998779297 |
| 2026-02-25 | 45.889999389648 |
| 2026-02-24 | 45.490001678467 |
| 2026-02-23 | 45.299999237061 |
| 2026-02-20 | 44.819999694824 |
| 2026-02-19 | 44.784999847412 |
| 2026-02-18 | 44.750000000000 |
| 2026-02-17 | 45.119998931885 |
| 2026-02-13 | 44.889999389648 |
| 2026-02-12 | 44.470001220703 |
| 2026-02-11 | 44.610000610352 |
| 2026-02-10 | 43.759998321533 |
| 2026-02-09 | 43.514999389648 |
| 2026-02-06 | 43.099998474121 |
| 2026-02-05 | 42.465000152588 |
| 2026-02-04 | 42.720001220703 |
| 2026-02-03 | 42.250000000000 |
| 2026-02-02 | 41.990001678467 |
| 2026-01-30 | 42.279998779297 |
| 2026-01-29 | 42.529998779297 |
| 2026-01-28 | 42.509998321533 |
| 2026-01-27 | 42.509998321533 |
| 2026-01-26 | 41.889999389648 |
| 2026-01-23 | 41.619998931885 |
| 2026-01-22 | 41.430000305176 |
| 2026-01-21 | 41.169998168945 |
| 2026-01-20 | 41.020000457764 |
| 2026-01-16 | 41.409999847412 |
| 2026-01-15 | 41.270000457764 |
| 2026-01-14 | 41.099998474121 |
| 2026-01-13 | 40.689998626709 |
| 2026-01-12 | 40.770000457764 |
| 2026-01-09 | 40.650001525879 |
| 2026-01-08 | 40.709999084473 |
| 2026-01-07 | 40.619998931885 |
| 2026-01-06 | 40.669998168945 |
| 2026-01-05 | 40.569999694824 |
| 2026-01-02 | 40.880001068115 |
| 2025-12-31 | 40.340000152588 |
| 2025-12-30 | 40.549999237061 |
| 2025-12-29 | 40.439998626709 |
| 2025-12-26 | 40.580001831055 |
| 2025-12-24 | 40.509998321533 |
| 2025-12-23 | 40.409999847412 |
| 2025-12-22 | 40.209999084473 |
| 2025-12-19 | 40.169998168945 |
| 2025-12-18 | 40.200000762939 |
| 2025-12-17 | 40.099998474121 |
| 2025-12-16 | 40.159999847412 |
| 2025-12-15 | 40.430000305176 |
| 2025-12-12 | 40.150001525879 |
| 2025-12-11 | 40.159999847412 |
| 2025-12-10 | 39.930000305176 |
| 2025-12-09 | 40.009998321533 |
| 2025-12-08 | 40.180000305176 |
| 2025-12-05 | 40.270000457764 |
| 2025-12-04 | 40.509998321533 |
| 2025-12-03 | 40.540000915527 |
| 2025-12-02 | 40.610000610352 |
| 2025-12-01 | 40.650001525879 |
| 2025-11-28 | 41.009998321533 |
| 2025-11-26 | 40.590000152588 |
| 2025-11-25 | 40.119998931885 |
| 2025-11-24 | 39.970001220703 |
| 2025-11-21 | 39.919998168945 |
| 2025-11-20 | 39.720001220703 |
| 2025-11-19 | 39.889999389648 |
| 2025-11-18 | 40.360000610352 |
| 2025-11-17 | 40.389999389648 |
| 2025-11-14 | 40.389999389648 |
| 2025-11-13 | 40.479999542236 |
| 2025-11-12 | 40.569999694824 |
| 2025-11-11 | 40.430000305176 |
| 2025-11-10 | 40.330001831055 |
| 2025-11-07 | 40.299999237061 |
| 2025-11-06 | 40.002998352051 |
| 2025-11-05 | 39.869998931885 |
| 2025-11-04 | 39.590000152588 |
| 2025-11-03 | 39.799999237061 |
| 2025-10-31 | 39.590000152588 |
| 2025-10-30 | 39.799999237061 |
| 2025-10-29 | 39.470001220703 |
| 2025-10-28 | 39.619998931885 |
| 2025-10-27 | 39.770000457764 |
| 2025-10-24 | 39.700000762939 |
| 2025-10-23 | 39.680000305176 |
| 2025-10-22 | 39.430000305176 |
| 2025-10-21 | 39.229999542236 |
| 2025-10-20 | 39.540000915527 |
| 2025-10-17 | 39.639999389648 |
| 2025-10-16 | 39.680000305176 |
| 2025-10-15 | 39.529998779297 |
| 2025-10-14 | 38.979999542236 |
| 2025-10-13 | 38.569999694824 |
| 2025-10-10 | 38.380001068115 |
| 2025-10-09 | 38.569999694824 |
| 2025-10-08 | 38.689998626709 |
| 2025-10-07 | 38.419998168945 |
| 2025-10-06 | 38.680000305176 |
| 2025-10-03 | 38.909999847412 |
| 2025-10-02 | 38.759998321533 |
| 2025-10-01 | 38.970001220703 |
| 2025-09-30 | 38.935001373291 |
| 2025-09-29 | 38.743000030518 |
| 2025-09-26 | 38.715000152588 |
| 2025-09-25 | 38.380001068115 |
| 2025-09-24 | 38.569999694824 |
| 2025-09-23 | 38.569999694824 |
| 2025-09-22 | 38.500000000000 |
| 2025-09-19 | 38.229999542236 |
| 2025-09-18 | 38.540000915527 |
| 2025-09-17 | 38.529998779297 |
| 2025-09-16 | 38.720001220703 |
| 2025-09-15 | 38.950000762939 |
| 2025-09-12 | 38.799999237061 |
| 2025-09-11 | 38.729999542236 |
| 2025-09-10 | 38.439998626709 |
| 2025-09-09 | 38.195999145508 |
| 2025-09-08 | 37.990001678467 |
| 2025-09-05 | 38.060001373291 |
| 2025-09-04 | 38.020000457764 |
| 2025-09-03 | 37.689998626709 |
| 2025-09-02 | 37.750000000000 |
| 2025-08-29 | 38.340000152588 |
| 2025-08-28 | 38.514999389648 |
| 2025-08-27 | 38.689998626709 |
| 2025-08-26 | 38.630001068115 |
| 2025-08-25 | 38.681999206543 |
| 2025-08-22 | 39.430000305176 |
| 2025-08-21 | 39.130001068115 |
| 2025-08-20 | 39.250000000000 |
| 2025-08-19 | 38.979999542236 |
| 2025-08-18 | 38.990001678467 |
| 2025-08-15 | 39.279998779297 |
| 2025-08-14 | 39.340000152588 |
| 2025-08-13 | 39.366001129150 |
| 2025-08-12 | 39.099998474121 |
| 2025-08-11 | 38.939998626709 |
| 2025-08-08 | 39.040000915527 |
| 2025-08-07 | 39.130001068115 |
| 2025-08-06 | 39.189998626709 |
| 2025-08-05 | 39.130001068115 |
| 2025-08-04 | 39.419998168945 |
| 2025-08-01 | 38.889999389648 |
| 2025-07-31 | 38.680000305176 |
| 2025-07-30 | 38.669998168945 |
| 2025-07-29 | 38.757999420166 |
| 2025-07-28 | 38.540000915527 |
| 2025-07-25 | 39.060001373291 |
| 2025-07-24 | 38.939998626709 |
| 2025-07-23 | 39.130001068115 |
| 2025-07-22 | 39.060001373291 |
| 2025-07-21 | 38.569999694824 |
| 2025-07-18 | 38.639999389648 |
| 2025-07-17 | 38.119998931885 |
| 2025-07-16 | 38.049999237061 |
| 2025-07-15 | 38.000000000000 |
| 2025-07-14 | 38.549999237061 |
| 2025-07-11 | 38.310001373291 |
| 2025-07-10 | 38.360000610352 |
| 2025-07-09 | 38.580001831055 |
| 2025-07-08 | 38.259998321533 |
| 2025-07-07 | 38.330001831055 |
| 2025-07-03 | 38.540000915527 |
| 2025-07-02 | 38.750000000000 |
| 2025-07-01 | 38.779998779297 |
| 2025-06-30 | 39.279998779297 |
| 2025-06-27 | 39.020000457764 |
| 2025-06-26 | 38.919998168945 |
| 2025-06-25 | 38.347000122070 |
| 2025-06-24 | 38.619998931885 |
| 2025-06-23 | 38.560001373291 |
| 2025-06-20 | 38.069999694824 |
| 2025-06-18 | 38.099998474121 |
| 2025-06-17 | 37.930000305176 |
| 2025-06-16 | 38.270000457764 |
| 2025-06-13 | 38.330001831055 |
| 2025-06-12 | 38.580001831055 |
| 2025-06-11 | 38.069999694824 |
| 2025-06-10 | 37.790000915527 |
| 2025-06-09 | 37.689998626709 |
| 2025-06-06 | 37.990001678467 |
| 2025-06-05 | 37.930000305176 |
| 2025-06-04 | 37.911998748779 |
| 2025-06-03 | 38.130001068115 |
| 2025-06-02 | 38.279998779297 |
| 2025-05-30 | 37.830001831055 |
| 2025-05-29 | 37.700000762939 |
| 2025-05-28 | 37.569999694824 |
| 2025-05-27 | 38.009998321533 |
| 2025-05-23 | 37.740001678467 |
| 2025-05-22 | 37.509998321533 |
| 2025-05-21 | 37.549999237061 |
| 2025-05-20 | 37.869998931885 |
| 2025-05-19 | 37.400001525879 |
| 2025-05-16 | 37.119998931885 |
| 2025-05-15 | 36.709999084473 |
| 2025-05-14 | 36.150001525879 |
| 2025-05-13 | 36.159999847412 |
| 2025-05-12 | 36.049999237061 |
| 2025-05-09 | 36.299999237061 |
| 2025-05-08 | 36.119998931885 |
| 2025-05-07 | 36.540000915527 |
| 2025-05-06 | 36.299999237061 |
| 2025-05-05 | 36.060001373291 |
| 2025-05-02 | 36.139999389648 |
| 2025-05-01 | 36.090000152588 |
| 2025-04-30 | 36.139999389648 |
| 2025-04-29 | 36.169998168945 |
| 2025-04-28 | 35.893001556396 |
| 2025-04-25 | 35.459999084473 |
| 2025-04-24 | 35.659999847412 |
| 2025-04-23 | 35.130001068115 |
| 2025-04-22 | 35.430000305176 |
| 2025-04-21 | 34.569999694824 |
| 2025-04-17 | 35.009998321533 |
| 2025-04-16 | 34.680000305176 |
| 2025-04-15 | 34.372001647949 |
| 2025-04-14 | 34.150001525879 |
| 2025-04-11 | 33.880001068115 |
| 2025-04-10 | 33.139999389648 |
| 2025-04-09 | 33.099998474121 |
| 2025-04-08 | 31.569999694824 |
| 2025-04-07 | 31.799999237061 |
| 2025-04-04 | 32.779998779297 |
| 2025-04-03 | 35.215000152588 |
| 2025-04-02 | 34.909999847412 |
| 2025-04-01 | 34.650001525879 |
| 2025-03-31 | 34.470001220703 |
| 2025-03-28 | 34.569999694824 |
| 2025-03-27 | 34.319999694824 |
| 2025-03-26 | 34.209999084473 |
| 2025-03-25 | 34.328998565674 |
| 2025-03-24 | 34.308998107910 |
| 2025-03-21 | 34.180000305176 |
| 2025-03-20 | 34.416999816895 |
| 2025-03-19 | 34.419998168945 |
| 2025-03-18 | 34.250000000000 |
| 2025-03-17 | 34.330001831055 |
| 2025-03-14 | 33.957000732422 |
| 2025-03-13 | 33.529998779297 |
| 2025-03-12 | 33.400001525879 |
| 2025-03-11 | 33.549999237061 |
| 2025-03-10 | 33.430000305176 |
| 2025-03-07 | 33.279998779297 |
| 2025-03-06 | 32.610000610352 |
| 2025-03-05 | 33.014999389648 |
| 2025-03-04 | 32.722999572754 |
| 2025-03-03 | 32.700000762939 |
| 2025-02-28 | 32.791000366211 |
| 2025-02-27 | 32.500000000000 |
| 2025-02-26 | 32.713001251221 |
| 2025-02-25 | 32.673999786377 |
| 2025-02-24 | 32.353000640869 |
| 2025-02-21 | 32.325000762939 |
| 2025-02-20 | 32.567001342773 |
| 2025-02-19 | 32.409999847412 |
| 2025-02-18 | 32.389999389648 |
| 2025-02-14 | 32.277999877930 |
| 2025-02-13 | 32.323001861572 |
| 2025-02-12 | 31.943000793457 |
| 2025-02-11 | 32.056999206543 |
| 2025-02-10 | 32.060001373291 |
| 2025-02-07 | 31.754999160767 |
| 2025-02-06 | 31.726999282837 |
| 2025-02-05 | 31.902999877930 |
| 2025-02-04 | 31.632999420166 |
| 2025-02-03 | 31.545000076294 |
| 2025-01-31 | 31.419000625610 |
| 2025-01-30 | 31.635000228882 |
| 2025-01-29 | 31.305999755859 |
| 2025-01-28 | 31.271999359131 |
| 2025-01-27 | 31.190000534058 |
| 2025-01-24 | 31.530000686646 |
| 2025-01-23 | 31.510000228882 |
| 2025-01-22 | 31.302999496460 |
| 2025-01-21 | 31.760999679565 |
| 2025-01-17 | 31.427999496460 |
| 2025-01-16 | 31.200000762939 |
| 2025-01-15 | 30.843000411987 |
| 2025-01-14 | 30.589000701904 |
| 2025-01-13 | 30.239000320435 |
| 2025-01-10 | 30.159999847412 |
| 2025-01-08 | 30.506999969482 |
| 2025-01-07 | 30.520999908447 |
| 2025-01-06 | 30.645000457764 |
| 2025-01-03 | 30.649000167847 |
| 2025-01-02 | 30.358999252319 |
| 2024-12-31 | 30.148000717163 |
| 2024-12-30 | 30.239999771118 |
| 2024-12-27 | 30.159000396729 |
| 2024-12-26 | 30.629999160767 |
| 2024-12-24 | 30.562999725342 |
| 2024-12-23 | 30.420000076294 |
| 2024-12-20 | 30.211999893188 |
| 2024-12-19 | 29.954999923706 |
| 2024-12-18 | 29.827999114990 |
| 2024-12-17 | 30.527999877930 |
| 2024-12-16 | 30.834999084473 |
| 2024-12-13 | 31.062999725342 |
| 2024-12-12 | 30.853000640869 |
| 2024-12-11 | 31.145000457764 |
| 2024-12-10 | 31.250000000000 |
| 2024-12-09 | 31.399000167847 |
| 2024-12-06 | 31.750000000000 |
| 2024-12-05 | 31.892000198364 |
| 2024-12-04 | 31.518999099731 |
| 2024-12-03 | 31.568000793457 |
| 2024-12-02 | 31.572999954224 |
| 2024-11-29 | 32.165000915527 |
| 2024-11-27 | 31.906999588013 |
| 2024-11-26 | 31.850000381470 |
| 2024-11-25 | 31.770000457764 |
| 2024-11-22 | 31.833000183105 |
| 2024-11-21 | 31.885999679565 |
| 2024-11-20 | 31.530000686646 |
| 2024-11-19 | 31.627000808716 |
| 2024-11-18 | 31.510000228882 |
| 2024-11-15 | 31.420000076294 |
| 2024-11-14 | 31.069000244141 |
| 2024-11-13 | 30.840000152588 |
| 2024-11-12 | 31.080999374390 |
| 2024-11-11 | 31.530000686646 |
| 2024-11-08 | 31.479999542236 |
| 2024-11-07 | 31.399999618530 |
| 2024-11-06 | 31.041000366211 |
| 2024-11-05 | 31.500000000000 |
| 2024-11-04 | 31.187999725342 |
| 2024-11-01 | 31.191999435425 |
| 2024-10-31 | 31.559999465942 |
| 2024-10-30 | 31.495000839233 |
| 2024-10-29 | 31.451999664307 |
| 2024-10-28 | 31.820999145508 |
| 2024-10-25 | 31.562000274658 |
| 2024-10-24 | 31.860000610352 |
| 2024-10-23 | 31.804000854492 |
| 2024-10-22 | 31.872999191284 |
| 2024-10-21 | 32.154998779297 |
| 2024-10-18 | 32.354000091553 |
| 2024-10-17 | 32.155998229980 |
| 2024-10-16 | 32.442001342773 |
| 2024-10-15 | 32.130001068115 |
| 2024-10-14 | 32.099998474121 |
| 2024-10-11 | 31.802999496460 |
| 2024-10-10 | 31.579999923706 |
| 2024-10-09 | 31.700000762939 |
| 2024-10-08 | 31.711000442505 |
| 2024-10-07 | 31.754999160767 |
| 2024-10-04 | 32.090000152588 |
| 2024-10-03 | 31.860000610352 |
| 2024-10-02 | 32.062000274658 |
| 2024-10-01 | 32.160999298096 |
| 2024-09-30 | 32.501998901367 |
| 2024-09-27 | 32.560001373291 |
| 2024-09-26 | 32.438999176025 |
| 2024-09-25 | 32.433998107910 |
| 2024-09-24 | 32.491001129150 |
| 2024-09-23 | 32.419998168945 |
| 2024-09-20 | 32.209999084473 |
| 2024-09-19 | 31.922000885010 |
| 2024-09-18 | 32.175998687744 |
| 2024-09-17 | 32.182998657227 |
| 2024-09-16 | 32.380001068115 |
| 2024-09-13 | 31.790000915527 |
| 2024-09-12 | 31.503999710083 |
| 2024-09-11 | 31.488000869751 |
| 2024-09-10 | 31.378999710083 |
| 2024-09-09 | 31.315999984741 |
| 2024-09-06 | 31.190999984741 |
| 2024-09-05 | 31.454999923706 |
| 2024-09-04 | 31.263999938965 |
| 2024-09-03 | 31.163000106812 |
| 2024-08-30 | 31.430999755859 |
| 2024-08-29 | 31.197000503540 |
| 2024-08-28 | 31.249000549316 |
| 2024-08-27 | 31.364999771118 |
| 2024-08-26 | 31.409999847412 |
| 2024-08-23 | 31.422000885010 |
| 2024-08-22 | 31.002000808716 |
| 2024-08-21 | 31.049999237061 |
| 2024-08-20 | 30.850000381470 |
| 2024-08-19 | 30.996000289917 |
| 2024-08-16 | 30.662000656128 |
| 2024-08-15 | 30.465999603271 |
| 2024-08-14 | 30.430000305176 |
| 2024-08-13 | 30.304000854492 |
| 2024-08-12 | 29.959999084473 |
| 2024-08-09 | 29.944999694824 |
| 2024-08-08 | 29.957000732422 |
| 2024-08-07 | 29.752000808716 |
| 2024-08-06 | 29.604000091553 |
| 2024-08-05 | 29.211000442505 |
| 2024-08-02 | 30.087999343872 |
| 2024-08-01 | 29.920000076294 |
| 2024-07-31 | 29.947999954224 |
| 2024-07-30 | 29.899000167847 |
| 2024-07-29 | 29.754999160767 |
| 2024-07-26 | 29.920000076294 |
| 2024-07-25 | 29.500000000000 |
| 2024-07-24 | 29.489999771118 |
| 2024-07-23 | 29.562999725342 |
| 2024-07-22 | 29.930000305176 |
| 2024-07-19 | 29.576000213623 |
| 2024-07-18 | 29.645000457764 |
| 2024-07-17 | 29.709999084473 |
| 2024-07-16 | 29.549999237061 |
| 2024-07-15 | 29.381000518799 |
| 2024-07-12 | 29.610000610352 |
| 2024-07-11 | 29.440999984741 |
| 2024-07-10 | 29.135000228882 |
| 2024-07-09 | 28.822999954224 |
| 2024-07-08 | 28.989999771118 |
| 2024-07-05 | 29.104000091553 |
| 2024-07-03 | 28.923999786377 |
| 2024-07-02 | 28.486999511719 |
| 2024-07-01 | 28.447999954224 |
| 2024-06-28 | 28.596000671387 |
| 2024-06-27 | 28.768999099731 |
| 2024-06-26 | 28.877000808716 |
| 2024-06-25 | 29.038999557495 |
| 2024-06-24 | 29.173999786377 |
| 2024-06-21 | 28.865999221802 |
| 2024-06-20 | 29.033000946045 |
| 2024-06-18 | 28.849000930786 |
| 2024-06-17 | 28.541999816895 |
| 2024-06-14 | 28.576000213623 |
| 2024-06-13 | 28.979999542236 |
| 2024-06-12 | 29.350000381470 |
| 2024-06-11 | 29.384000778198 |
| 2024-06-10 | 29.700000762939 |
| 2024-06-07 | 29.728000640869 |
| 2024-06-06 | 30.250999450684 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:bkgi.1d | ohlc | 1d | USD |
| market.etf:us:bkgi.1w | ohlc | 1w | USD |