正在更新页面
BOTZ / Global X Robotics & Artificial Intelligence ETF
BOTZUSD33.4800000000002026-10-27
market.etf:us:botz.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 33.480000000000 |
| 2026-10-26 | 33.140000000000 |
| 2026-10-23 | 33.020000000000 |
| 2026-10-22 | 32.680000000000 |
| 2026-10-21 | 33.590000000000 |
| 2026-10-20 | 33.590000000000 |
| 2026-10-19 | 33.350000000000 |
| 2026-10-16 | 33.020000000000 |
| 2026-10-15 | 33.740000000000 |
| 2026-10-14 | 34.110000000000 |
| 2026-10-13 | 34.960000000000 |
| 2026-10-12 | 34.900000000000 |
| 2026-10-09 | 35.480000000000 |
| 2026-10-08 | 34.830000000000 |
| 2026-10-07 | 35.670000000000 |
| 2026-10-06 | 36.170000000000 |
| 2026-10-05 | 36.200000000000 |
| 2026-10-02 | 36.029999000000 |
| 2026-10-01 | 35.430000000000 |
| 2026-09-30 | 35.230000000000 |
| 2026-09-29 | 35.240000000000 |
| 2026-09-28 | 35.130000000000 |
| 2026-09-25 | 35.400000000000 |
| 2026-09-24 | 35.220000000000 |
| 2026-09-23 | 35.290000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:botz.1d | ohlc | 1d | USD |
| market.etf:us:botz.1w | ohlc | 1w | USD |