正在更新页面
BTC / Grayscale Bitcoin Mini Trust ETF
BTCUSD35.6599998474122026-10-27
market.etf:us:btc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 35.659999847412 |
| 2026-10-26 | 35.290000915527 |
| 2026-10-23 | 35.889999389648 |
| 2026-10-22 | 35.970001220703 |
| 2026-10-21 | 37.349998474121 |
| 2026-10-20 | 36.479999542236 |
| 2026-10-19 | 36.139999389648 |
| 2026-10-16 | 36.029998779297 |
| 2026-10-15 | 36.369998931885 |
| 2026-10-14 | 36.090000152588 |
| 2026-10-13 | 36.770000457764 |
| 2026-10-12 | 36.580001831055 |
| 2026-10-09 | 36.360000610352 |
| 2026-10-08 | 36.119998931885 |
| 2026-10-07 | 36.880001068115 |
| 2026-10-06 | 37.840000152588 |
| 2026-10-05 | 37.900001525879 |
| 2026-10-02 | 37.250000000000 |
| 2026-10-01 | 37.439998626709 |
| 2026-09-30 | 36.950000762939 |
| 2026-09-29 | 36.970001220703 |
| 2026-09-28 | 36.860000610352 |
| 2026-09-25 | 37.159999847412 |
| 2026-09-24 | 37.310001373291 |
| 2026-09-23 | 37.380001068115 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:btc.1d | ohlc | 1d | USD |
| market.etf:us:btc.1w | ohlc | 1w | USD |