正在更新页面
CLSE / Convergence Long/Short Equity Fund
CLSEUSD33.6000000000002026-10-27
market.etf:us:clse.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 33.600000000000 |
| 2026-10-26 | 33.560000000000 |
| 2026-10-23 | 33.365000000000 |
| 2026-10-22 | 33.400000000000 |
| 2026-10-21 | 34.000000000000 |
| 2026-10-20 | 33.790000000000 |
| 2026-10-19 | 33.910000000000 |
| 2026-10-16 | 33.740000000000 |
| 2026-10-15 | 34.049999000000 |
| 2026-10-14 | 34.300000000000 |
| 2026-10-13 | 34.490000000000 |
| 2026-10-12 | 34.430000000000 |
| 2026-10-09 | 34.410000000000 |
| 2026-10-08 | 34.330000000000 |
| 2026-10-07 | 34.390000000000 |
| 2026-10-06 | 34.320000000000 |
| 2026-10-05 | 34.420000000000 |
| 2026-10-02 | 34.250000000000 |
| 2026-10-01 | 34.009998300000 |
| 2026-09-30 | 34.009998300000 |
| 2026-09-29 | 33.980000000000 |
| 2026-09-28 | 34.040001000000 |
| 2026-09-25 | 34.060001000000 |
| 2026-09-24 | 33.930000000000 |
| 2026-09-23 | 33.860000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:clse.1d | ohlc | 1d | USD |
| market.etf:us:clse.1w | ohlc | 1w | USD |