正在更新页面
DFEV / Dimensional Emerging Markets Value ETF
DFEVUSD40.4300003051762026-10-27
market.etf:us:dfev.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 40.430000305176 |
| 2026-10-26 | 39.939998626709 |
| 2026-10-23 | 40.000000000000 |
| 2026-10-22 | 40.000000000000 |
| 2026-10-21 | 41.080001831055 |
| 2026-10-20 | 40.810001373291 |
| 2026-10-19 | 40.860000610352 |
| 2026-10-16 | 40.650001525879 |
| 2026-10-15 | 41.299999237061 |
| 2026-10-14 | 41.540000915527 |
| 2026-10-13 | 42.169998168945 |
| 2026-10-12 | 42.299999237061 |
| 2026-10-09 | 42.580001831055 |
| 2026-10-08 | 42.159999847412 |
| 2026-10-07 | 42.790000915527 |
| 2026-10-06 | 43.119998931885 |
| 2026-10-05 | 43.319999694824 |
| 2026-10-02 | 43.060001373291 |
| 2026-10-01 | 42.380001068115 |
| 2026-09-30 | 42.400001525879 |
| 2026-09-29 | 42.650001525879 |
| 2026-09-28 | 42.540000915527 |
| 2026-09-25 | 42.840000152588 |
| 2026-09-24 | 42.369998931885 |
| 2026-09-23 | 42.599998474121 |
| 2026-09-22 | 43.409999847412 |
| 2026-09-21 | 43.840000152588 |
| 2026-09-18 | 42.869998931885 |
| 2026-09-17 | 42.959999084473 |
| 2026-09-16 | 42.319999694824 |
| 2026-09-15 | 42.209999084473 |
| 2026-09-14 | 42.404998779297 |
| 2026-09-11 | 43.360000610352 |
| 2026-09-10 | 42.810001373291 |
| 2026-09-09 | 43.630001068115 |
| 2026-09-08 | 43.509998321533 |
| 2026-09-04 | 43.740001678467 |
| 2026-09-03 | 43.060001373291 |
| 2026-09-02 | 42.950000762939 |
| 2026-09-01 | 42.630001068115 |
| 2026-08-31 | 42.639999389648 |
| 2026-08-28 | 42.590000152588 |
| 2026-08-27 | 42.669998168945 |
| 2026-08-26 | 42.310001373291 |
| 2026-08-25 | 42.294998168945 |
| 2026-08-24 | 41.659999847412 |
| 2026-08-21 | 41.930000305176 |
| 2026-08-20 | 41.810001373291 |
| 2026-08-19 | 41.669998168945 |
| 2026-08-18 | 41.200000762939 |
| 2026-08-17 | 42.200000762939 |
| 2026-08-14 | 41.900001525879 |
| 2026-08-13 | 41.930000000000 |
| 2026-08-12 | 41.880001068115 |
| 2026-08-11 | 41.420000000000 |
| 2026-08-10 | 41.140000000000 |
| 2026-08-07 | 41.290000915527 |
| 2026-08-06 | 40.940000000000 |
| 2026-08-05 | 41.029998779297 |
| 2026-08-04 | 41.350000000000 |
| 2026-08-03 | 40.180000305176 |
| 2026-07-31 | 39.709999084473 |
| 2026-07-30 | 39.680000000000 |
| 2026-07-29 | 38.270000457764 |
| 2026-07-28 | 39.080001831055 |
| 2026-07-27 | 39.980000000000 |
| 2026-07-24 | 39.959999084473 |
| 2026-07-23 | 40.530000000000 |
| 2026-07-22 | 40.790000915527 |
| 2026-07-21 | 40.659999847412 |
| 2026-07-20 | 39.750000000000 |
| 2026-07-17 | 39.970001220703 |
| 2026-07-16 | 40.410000000000 |
| 2026-07-15 | 41.120000000000 |
| 2026-07-14 | 41.320000000000 |
| 2026-07-13 | 40.750000000000 |
| 2026-07-10 | 42.000000000000 |
| 2026-07-09 | 41.830001831055 |
| 2026-07-08 | 41.420000000000 |
| 2026-07-07 | 41.040000915527 |
| 2026-07-06 | 42.279998779297 |
| 2026-07-02 | 41.259998321533 |
| 2026-07-01 | 41.529998779297 |
| 2026-06-30 | 42.666999816895 |
| 2026-06-29 | 42.200000762939 |
| 2026-06-26 | 41.889999389648 |
| 2026-06-25 | 42.619998931885 |
| 2026-06-24 | 42.299999237061 |
| 2026-06-23 | 42.290000915527 |
| 2026-06-22 | 44.669998168945 |
| 2026-06-18 | 44.479999542236 |
| 2026-06-17 | 43.270000457764 |
| 2026-06-16 | 43.310001373291 |
| 2026-06-15 | 44.020000457764 |
| 2026-06-12 | 42.869998931885 |
| 2026-06-11 | 42.689998626709 |
| 2026-06-10 | 40.840000152588 |
| 2026-06-09 | 41.409999847412 |
| 2026-06-08 | 41.400001525879 |
| 2026-06-05 | 40.740001678467 |
| 2026-06-04 | 43.259998321533 |
| 2026-06-03 | 43.639999389648 |
| 2026-06-02 | 44.240001678467 |
| 2026-06-01 | 43.970001220703 |
| 2026-05-29 | 43.110000610352 |
| 2026-05-28 | 43.159999847412 |
| 2026-05-27 | 42.709999084473 |
| 2026-05-26 | 43.009998321533 |
| 2026-05-22 | 41.459999084473 |
| 2026-05-21 | 41.279998779297 |
| 2026-05-20 | 40.830001831055 |
| 2026-05-19 | 40.259998321533 |
| 2026-05-18 | 40.639999389648 |
| 2026-05-15 | 40.860000610352 |
| 2026-05-14 | 42.020000457764 |
| 2026-05-13 | 42.040000915527 |
| 2026-05-12 | 41.259998321533 |
| 2026-05-11 | 42.419998168945 |
| 2026-05-08 | 42.250000000000 |
| 2026-05-07 | 41.340000152588 |
| 2026-05-06 | 41.779998779297 |
| 2026-05-05 | 41.000000000000 |
| 2026-05-04 | 40.000000000000 |
| 2026-05-01 | 40.159999847412 |
| 2026-04-30 | 40.119998931885 |
| 2026-04-29 | 39.360000610352 |
| 2026-04-28 | 39.380001068115 |
| 2026-04-27 | 39.419998168945 |
| 2026-04-24 | 39.500000000000 |
| 2026-04-23 | 39.000000000000 |
| 2026-04-22 | 39.669998168945 |
| 2026-04-21 | 38.880001068115 |
| 2026-04-20 | 39.380001068115 |
| 2026-04-17 | 39.540000915527 |
| 2026-04-16 | 38.810001373291 |
| 2026-04-15 | 38.569999694824 |
| 2026-04-14 | 38.619998931885 |
| 2026-04-13 | 38.169998168945 |
| 2026-04-10 | 37.799999237061 |
| 2026-04-09 | 37.669998168945 |
| 2026-04-08 | 37.659999847412 |
| 2026-04-07 | 36.000000000000 |
| 2026-04-06 | 35.939998626709 |
| 2026-04-02 | 35.740001678467 |
| 2026-04-01 | 35.930000305176 |
| 2026-03-31 | 35.779998779297 |
| 2026-03-30 | 34.779998779297 |
| 2026-03-27 | 34.919998168945 |
| 2026-03-26 | 34.959999084473 |
| 2026-03-25 | 36.060001373291 |
| 2026-03-24 | 35.500000000000 |
| 2026-03-23 | 36.099998474121 |
| 2026-03-20 | 35.259998321533 |
| 2026-03-19 | 36.389999389648 |
| 2026-03-18 | 36.169998168945 |
| 2026-03-17 | 36.740001678467 |
| 2026-03-16 | 36.540000915527 |
| 2026-03-13 | 35.580001831055 |
| 2026-03-12 | 35.689998626709 |
| 2026-03-11 | 36.540000915527 |
| 2026-03-10 | 36.270000457764 |
| 2026-03-09 | 36.520000457764 |
| 2026-03-06 | 35.970001220703 |
| 2026-03-05 | 36.130001068115 |
| 2026-03-04 | 36.700000762939 |
| 2026-03-03 | 36.689998626709 |
| 2026-03-02 | 38.380001068115 |
| 2026-02-27 | 38.959999084473 |
| 2026-02-26 | 39.000000000000 |
| 2026-02-25 | 39.270000457764 |
| 2026-02-24 | 38.909999847412 |
| 2026-02-23 | 38.319999694824 |
| 2026-02-20 | 38.669998168945 |
| 2026-02-19 | 37.860000610352 |
| 2026-02-18 | 37.959999084473 |
| 2026-02-17 | 37.740001678467 |
| 2026-02-13 | 37.819999694824 |
| 2026-02-12 | 37.759998321533 |
| 2026-02-11 | 38.110000610352 |
| 2026-02-10 | 37.500000000000 |
| 2026-02-09 | 37.509998321533 |
| 2026-02-06 | 37.180000305176 |
| 2026-02-05 | 36.439998626709 |
| 2026-02-04 | 36.650001525879 |
| 2026-02-03 | 36.779998779297 |
| 2026-02-02 | 36.529998779297 |
| 2026-01-30 | 36.639999389648 |
| 2026-01-29 | 37.200000762939 |
| 2026-01-28 | 37.180000305176 |
| 2026-01-27 | 37.000000000000 |
| 2026-01-26 | 36.400001525879 |
| 2026-01-23 | 36.220001220703 |
| 2026-01-22 | 36.099998474121 |
| 2026-01-21 | 35.720001220703 |
| 2026-01-20 | 35.229999542236 |
| 2026-01-16 | 35.279998779297 |
| 2026-01-15 | 35.459999084473 |
| 2026-01-14 | 35.290000915527 |
| 2026-01-13 | 34.959999084473 |
| 2026-01-12 | 35.090000152588 |
| 2026-01-09 | 34.740001678467 |
| 2026-01-08 | 34.560001373291 |
| 2026-01-07 | 34.599998474121 |
| 2026-01-06 | 34.700000762939 |
| 2026-01-05 | 34.509998321533 |
| 2026-01-02 | 34.389999389648 |
| 2025-12-31 | 33.740001678467 |
| 2025-12-30 | 33.849998474121 |
| 2025-12-29 | 33.709999084473 |
| 2025-12-26 | 33.750000000000 |
| 2025-12-24 | 33.560001373291 |
| 2025-12-23 | 33.500000000000 |
| 2025-12-22 | 33.290000915527 |
| 2025-12-19 | 33.090000152588 |
| 2025-12-18 | 32.830001831055 |
| 2025-12-17 | 32.549999237061 |
| 2025-12-16 | 32.669998168945 |
| 2025-12-15 | 33.169998168945 |
| 2025-12-12 | 33.060001373291 |
| 2025-12-11 | 33.349998474121 |
| 2025-12-10 | 33.479999542236 |
| 2025-12-09 | 33.250000000000 |
| 2025-12-08 | 33.259998321533 |
| 2025-12-05 | 33.435001373291 |
| 2025-12-04 | 33.169998168945 |
| 2025-12-03 | 33.186000823975 |
| 2025-12-02 | 33.159999847412 |
| 2025-12-01 | 33.029998779297 |
| 2025-11-28 | 33.090000152588 |
| 2025-11-26 | 32.939998626709 |
| 2025-11-25 | 32.790000915527 |
| 2025-11-24 | 32.650001525879 |
| 2025-11-21 | 32.470001220703 |
| 2025-11-20 | 32.549999237061 |
| 2025-11-19 | 32.930000305176 |
| 2025-11-18 | 33.000000000000 |
| 2025-11-17 | 33.215000152588 |
| 2025-11-14 | 33.664001464844 |
| 2025-11-13 | 33.599998474121 |
| 2025-11-12 | 33.860000610352 |
| 2025-11-11 | 33.759998321533 |
| 2025-11-10 | 33.729999542236 |
| 2025-11-07 | 33.130001068115 |
| 2025-11-06 | 33.250000000000 |
| 2025-11-05 | 33.419998168945 |
| 2025-11-04 | 33.049999237061 |
| 2025-11-03 | 33.639999389648 |
| 2025-10-31 | 33.330001831055 |
| 2025-10-30 | 33.402999877930 |
| 2025-10-29 | 33.770000457764 |
| 2025-10-28 | 33.509998321533 |
| 2025-10-27 | 33.455001831055 |
| 2025-10-24 | 33.169998168945 |
| 2025-10-23 | 32.970001220703 |
| 2025-10-22 | 32.729999542236 |
| 2025-10-21 | 32.584999084473 |
| 2025-10-20 | 32.858001708984 |
| 2025-10-17 | 32.409999847412 |
| 2025-10-16 | 32.380001068115 |
| 2025-10-15 | 32.090000152588 |
| 2025-10-14 | 31.659999847412 |
| 2025-10-13 | 31.860000610352 |
| 2025-10-10 | 31.059999465942 |
| 2025-10-09 | 32.020000457764 |
| 2025-10-08 | 32.200000762939 |
| 2025-10-07 | 31.985000610352 |
| 2025-10-06 | 32.209999084473 |
| 2025-10-03 | 32.189998626709 |
| 2025-10-02 | 32.069999694824 |
| 2025-10-01 | 32.099998474121 |
| 2025-09-30 | 31.889999389648 |
| 2025-09-29 | 31.750000000000 |
| 2025-09-26 | 31.590000152588 |
| 2025-09-25 | 31.629999160767 |
| 2025-09-24 | 31.809999465942 |
| 2025-09-23 | 31.891000747681 |
| 2025-09-22 | 32.380001068115 |
| 2025-09-19 | 32.290000915527 |
| 2025-09-18 | 32.349998474121 |
| 2025-09-17 | 32.380001068115 |
| 2025-09-16 | 32.352001190186 |
| 2025-09-15 | 32.159999847412 |
| 2025-09-12 | 32.025001525879 |
| 2025-09-11 | 32.027999877930 |
| 2025-09-10 | 31.719999313354 |
| 2025-09-09 | 31.434000015259 |
| 2025-09-08 | 31.370000839233 |
| 2025-09-05 | 31.083000183105 |
| 2025-09-04 | 30.780000686646 |
| 2025-09-03 | 30.833000183105 |
| 2025-09-02 | 30.629999160767 |
| 2025-08-29 | 30.840000152588 |
| 2025-08-28 | 30.989999771118 |
| 2025-08-27 | 30.780000686646 |
| 2025-08-26 | 30.930000305176 |
| 2025-08-25 | 31.052999496460 |
| 2025-08-22 | 31.270000457764 |
| 2025-08-21 | 30.819999694824 |
| 2025-08-20 | 30.829999923706 |
| 2025-08-19 | 30.875000000000 |
| 2025-08-18 | 31.049999237061 |
| 2025-08-15 | 30.895000457764 |
| 2025-08-14 | 30.825000762939 |
| 2025-08-13 | 31.139999389648 |
| 2025-08-12 | 31.030000686646 |
| 2025-08-11 | 30.610000610352 |
| 2025-08-08 | 30.659999847412 |
| 2025-08-07 | 30.659999847412 |
| 2025-08-06 | 30.520000457764 |
| 2025-08-05 | 30.379999160767 |
| 2025-08-04 | 30.239999771118 |
| 2025-08-01 | 29.969999313354 |
| 2025-07-31 | 30.079999923706 |
| 2025-07-30 | 30.409999847412 |
| 2025-07-29 | 30.579999923706 |
| 2025-07-28 | 30.579999923706 |
| 2025-07-25 | 30.829999923706 |
| 2025-07-24 | 30.912000656128 |
| 2025-07-23 | 31.030000686646 |
| 2025-07-22 | 30.729999542236 |
| 2025-07-21 | 30.739999771118 |
| 2025-07-18 | 30.479999542236 |
| 2025-07-17 | 30.639999389648 |
| 2025-07-16 | 30.569999694824 |
| 2025-07-15 | 30.469999313354 |
| 2025-07-14 | 30.450000762939 |
| 2025-07-11 | 30.340000152588 |
| 2025-07-10 | 30.420000076294 |
| 2025-07-09 | 30.209999084473 |
| 2025-07-08 | 30.260000228882 |
| 2025-07-07 | 30.000000000000 |
| 2025-07-03 | 30.459999084473 |
| 2025-07-02 | 30.280000686646 |
| 2025-07-01 | 30.069999694824 |
| 2025-06-30 | 29.989999771118 |
| 2025-06-27 | 29.829999923706 |
| 2025-06-26 | 29.950000762939 |
| 2025-06-25 | 29.790000915527 |
| 2025-06-24 | 29.709999084473 |
| 2025-06-23 | 29.239999771118 |
| 2025-06-20 | 29.028999328613 |
| 2025-06-18 | 29.239999771118 |
| 2025-06-17 | 29.260000228882 |
| 2025-06-16 | 29.670000076294 |
| 2025-06-13 | 29.329999923706 |
| 2025-06-12 | 29.659999847412 |
| 2025-06-11 | 29.659999847412 |
| 2025-06-10 | 29.549999237061 |
| 2025-06-09 | 29.370000839233 |
| 2025-06-06 | 29.129999160767 |
| 2025-06-05 | 28.920000076294 |
| 2025-06-04 | 28.860000610352 |
| 2025-06-03 | 28.559999465942 |
| 2025-06-02 | 28.520000457764 |
| 2025-05-30 | 28.299999237061 |
| 2025-05-29 | 28.559999465942 |
| 2025-05-28 | 28.409999847412 |
| 2025-05-27 | 28.450000762939 |
| 2025-05-23 | 28.500000000000 |
| 2025-05-22 | 28.290000915527 |
| 2025-05-21 | 28.379999160767 |
| 2025-05-20 | 28.430000305176 |
| 2025-05-19 | 28.450000762939 |
| 2025-05-16 | 28.370000839233 |
| 2025-05-15 | 28.340000152588 |
| 2025-05-14 | 28.360000610352 |
| 2025-05-13 | 28.209999084473 |
| 2025-05-12 | 28.049999237061 |
| 2025-05-09 | 27.530000686646 |
| 2025-05-08 | 27.290000915527 |
| 2025-05-07 | 27.379999160767 |
| 2025-05-06 | 27.629999160767 |
| 2025-05-05 | 27.620000839233 |
| 2025-05-02 | 27.520000457764 |
| 2025-05-01 | 26.809999465942 |
| 2025-04-30 | 26.829999923706 |
| 2025-04-29 | 26.829999923706 |
| 2025-04-28 | 26.739999771118 |
| 2025-04-25 | 26.579999923706 |
| 2025-04-24 | 26.750000000000 |
| 2025-04-23 | 26.399999618530 |
| 2025-04-22 | 26.209999084473 |
| 2025-04-21 | 25.909999847412 |
| 2025-04-17 | 25.809999465942 |
| 2025-04-16 | 25.659999847412 |
| 2025-04-15 | 25.840000152588 |
| 2025-04-14 | 25.840000152588 |
| 2025-04-11 | 25.530000686646 |
| 2025-04-10 | 24.889999389648 |
| 2025-04-09 | 24.920000076294 |
| 2025-04-08 | 23.659999847412 |
| 2025-04-07 | 24.290000915527 |
| 2025-04-04 | 25.280000686646 |
| 2025-04-03 | 26.750000000000 |
| 2025-04-02 | 27.190000534058 |
| 2025-04-01 | 27.188999176025 |
| 2025-03-31 | 27.049999237061 |
| 2025-03-28 | 27.104999542236 |
| 2025-03-27 | 27.649999618530 |
| 2025-03-26 | 27.489999771118 |
| 2025-03-25 | 27.639999389648 |
| 2025-03-24 | 27.709999084473 |
| 2025-03-21 | 27.610000610352 |
| 2025-03-20 | 27.649999618530 |
| 2025-03-19 | 27.879999160767 |
| 2025-03-18 | 27.809999465942 |
| 2025-03-17 | 27.950000762939 |
| 2025-03-14 | 27.600000381470 |
| 2025-03-13 | 27.159999847412 |
| 2025-03-12 | 27.219999313354 |
| 2025-03-11 | 27.049999237061 |
| 2025-03-10 | 26.920000076294 |
| 2025-03-07 | 27.430000305176 |
| 2025-03-06 | 27.309999465942 |
| 2025-03-05 | 27.420000076294 |
| 2025-03-04 | 26.719999313354 |
| 2025-03-03 | 26.530000686646 |
| 2025-02-28 | 26.739999771118 |
| 2025-02-27 | 26.979999542236 |
| 2025-02-26 | 27.479999542236 |
| 2025-02-25 | 27.309999465942 |
| 2025-02-24 | 27.309999465942 |
| 2025-02-21 | 27.549999237061 |
| 2025-02-20 | 27.709999084473 |
| 2025-02-19 | 27.389999389648 |
| 2025-02-18 | 27.229999542236 |
| 2025-02-14 | 27.209999084473 |
| 2025-02-13 | 27.180000305176 |
| 2025-02-12 | 26.930000305176 |
| 2025-02-11 | 26.799999237061 |
| 2025-02-10 | 26.879999160767 |
| 2025-02-07 | 26.569999694824 |
| 2025-02-06 | 26.639999389648 |
| 2025-02-05 | 26.540000915527 |
| 2025-02-04 | 26.590000152588 |
| 2025-02-03 | 26.299999237061 |
| 2025-01-31 | 26.430000305176 |
| 2025-01-30 | 26.620000839233 |
| 2025-01-29 | 26.360000610352 |
| 2025-01-28 | 26.350000381470 |
| 2025-01-27 | 26.280000686646 |
| 2025-01-24 | 26.590000152588 |
| 2025-01-23 | 26.469999313354 |
| 2025-01-22 | 26.370000839233 |
| 2025-01-21 | 26.389999389648 |
| 2025-01-17 | 26.190000534058 |
| 2025-01-16 | 25.940000534058 |
| 2025-01-15 | 25.969999313354 |
| 2025-01-14 | 25.750000000000 |
| 2025-01-13 | 25.440000534058 |
| 2025-01-10 | 25.530000686646 |
| 2025-01-08 | 26.120000839233 |
| 2025-01-07 | 26.200000762939 |
| 2025-01-06 | 26.239999771118 |
| 2025-01-03 | 26.239999771118 |
| 2025-01-02 | 26.100000381470 |
| 2024-12-31 | 26.209999084473 |
| 2024-12-30 | 26.239999771118 |
| 2024-12-27 | 26.440000534058 |
| 2024-12-26 | 26.530000686646 |
| 2024-12-24 | 26.649999618530 |
| 2024-12-23 | 26.489999771118 |
| 2024-12-20 | 26.364999771118 |
| 2024-12-19 | 26.309999465942 |
| 2024-12-18 | 26.159999847412 |
| 2024-12-17 | 26.760000228882 |
| 2024-12-16 | 27.090000152588 |
| 2024-12-13 | 27.200000762939 |
| 2024-12-12 | 27.290000915527 |
| 2024-12-11 | 27.450000762939 |
| 2024-12-10 | 27.309999465942 |
| 2024-12-09 | 27.739999771118 |
| 2024-12-06 | 27.219999313354 |
| 2024-12-05 | 27.270000457764 |
| 2024-12-04 | 27.139999389648 |
| 2024-12-03 | 27.120000839233 |
| 2024-12-02 | 27.000000000000 |
| 2024-11-29 | 27.010000228882 |
| 2024-11-27 | 26.889999389648 |
| 2024-11-26 | 26.909999847412 |
| 2024-11-25 | 27.010000228882 |
| 2024-11-22 | 26.879999160767 |
| 2024-11-21 | 26.870000839233 |
| 2024-11-20 | 26.920000076294 |
| 2024-11-19 | 26.889999389648 |
| 2024-11-18 | 26.870000839233 |
| 2024-11-15 | 26.559999465942 |
| 2024-11-14 | 26.590000152588 |
| 2024-11-13 | 26.790000915527 |
| 2024-11-12 | 26.969999313354 |
| 2024-11-11 | 27.440000534058 |
| 2024-11-08 | 27.559999465942 |
| 2024-11-07 | 28.329999923706 |
| 2024-11-06 | 27.670000076294 |
| 2024-11-05 | 27.959999084473 |
| 2024-11-04 | 27.639999389648 |
| 2024-11-01 | 27.533000946045 |
| 2024-10-31 | 27.450000762939 |
| 2024-10-30 | 27.559999465942 |
| 2024-10-29 | 27.719999313354 |
| 2024-10-28 | 27.889999389648 |
| 2024-10-25 | 27.700000762939 |
| 2024-10-24 | 27.709999084473 |
| 2024-10-23 | 27.760000228882 |
| 2024-10-22 | 27.940000534058 |
| 2024-10-21 | 27.979999542236 |
| 2024-10-18 | 28.149000167847 |
| 2024-10-17 | 27.930000305176 |
| 2024-10-16 | 28.149999618530 |
| 2024-10-15 | 27.799999237061 |
| 2024-10-14 | 28.319999694824 |
| 2024-10-11 | 28.379999160767 |
| 2024-10-10 | 28.270000457764 |
| 2024-10-09 | 28.120000839233 |
| 2024-10-08 | 28.344999313354 |
| 2024-10-07 | 29.129999160767 |
| 2024-10-04 | 28.809999465942 |
| 2024-10-03 | 28.510000228882 |
| 2024-10-02 | 29.000000000000 |
| 2024-10-01 | 28.554000854492 |
| 2024-09-30 | 28.459999084473 |
| 2024-09-27 | 28.799999237061 |
| 2024-09-26 | 28.809999465942 |
| 2024-09-25 | 27.909999847412 |
| 2024-09-24 | 28.264999389648 |
| 2024-09-23 | 27.409999847412 |
| 2024-09-20 | 27.180000305176 |
| 2024-09-19 | 27.250000000000 |
| 2024-09-18 | 26.778999328613 |
| 2024-09-17 | 26.899999618530 |
| 2024-09-16 | 27.235000610352 |
| 2024-09-13 | 27.120000839233 |
| 2024-09-12 | 26.920000076294 |
| 2024-09-11 | 26.690000534058 |
| 2024-09-10 | 26.670000076294 |
| 2024-09-09 | 26.760000228882 |
| 2024-09-06 | 26.610000610352 |
| 2024-09-05 | 27.120000839233 |
| 2024-09-04 | 27.059999465942 |
| 2024-09-03 | 27.114999771118 |
| 2024-08-30 | 27.569999694824 |
| 2024-08-29 | 27.540000915527 |
| 2024-08-28 | 27.617000579834 |
| 2024-08-27 | 27.790000915527 |
| 2024-08-26 | 27.712999343872 |
| 2024-08-23 | 27.829999923706 |
| 2024-08-22 | 27.326999664307 |
| 2024-08-21 | 27.649999618530 |
| 2024-08-20 | 27.590000152588 |
| 2024-08-19 | 27.757999420166 |
| 2024-08-16 | 27.399999618530 |
| 2024-08-15 | 27.170000076294 |
| 2024-08-14 | 26.923000335693 |
| 2024-08-13 | 26.993000030518 |
| 2024-08-12 | 26.729999542236 |
| 2024-08-09 | 26.579999923706 |
| 2024-08-08 | 26.459999084473 |
| 2024-08-07 | 25.969999313354 |
| 2024-08-06 | 25.739999771118 |
| 2024-08-05 | 25.733999252319 |
| 2024-08-02 | 26.774999618530 |
| 2024-08-01 | 27.150999069214 |
| 2024-07-31 | 27.520000457764 |
| 2024-07-30 | 27.059999465942 |
| 2024-07-29 | 27.120000839233 |
| 2024-07-26 | 27.150999069214 |
| 2024-07-25 | 26.920000076294 |
| 2024-07-24 | 27.065000534058 |
| 2024-07-23 | 27.280000686646 |
| 2024-07-22 | 27.450000762939 |
| 2024-07-19 | 27.379999160767 |
| 2024-07-18 | 27.690000534058 |
| 2024-07-17 | 27.959999084473 |
| 2024-07-16 | 28.309999465942 |
| 2024-07-15 | 28.129999160767 |
| 2024-07-12 | 28.389999389648 |
| 2024-07-11 | 28.370000839233 |
| 2024-07-10 | 28.129999160767 |
| 2024-07-09 | 28.090000152588 |
| 2024-07-08 | 27.992000579834 |
| 2024-07-05 | 28.059999465942 |
| 2024-07-03 | 27.909999847412 |
| 2024-07-02 | 27.610000610352 |
| 2024-07-01 | 27.540000915527 |
| 2024-06-28 | 27.500000000000 |
| 2024-06-27 | 27.370000839233 |
| 2024-06-26 | 27.350000381470 |
| 2024-06-25 | 27.340000152588 |
| 2024-06-24 | 27.437000274658 |
| 2024-06-21 | 27.415000915527 |
| 2024-06-20 | 27.549999237061 |
| 2024-06-18 | 27.450000762939 |
| 2024-06-17 | 27.399999618530 |
| 2024-06-14 | 27.208999633789 |
| 2024-06-13 | 27.149999618530 |
| 2024-06-12 | 27.242000579834 |
| 2024-06-11 | 27.079999923706 |
| 2024-06-10 | 27.159999847412 |
| 2024-06-07 | 26.982999801636 |
| 2024-06-06 | 27.155000686646 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:dfev.1d | ohlc | 1d | USD |
| market.etf:us:dfev.1w | ohlc | 1w | USD |