正在更新页面
DFIC / Dimensional International Core Equity Market ETF
DFICUSD37.7099990844732026-10-27
market.etf:us:dfic.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 37.709999084473 |
| 2026-10-26 | 37.470001220703 |
| 2026-10-23 | 37.340000152588 |
| 2026-10-22 | 37.520000457764 |
| 2026-10-21 | 37.860000610352 |
| 2026-10-20 | 37.759998321533 |
| 2026-10-19 | 37.529998779297 |
| 2026-10-16 | 37.770000457764 |
| 2026-10-15 | 37.630001068115 |
| 2026-10-14 | 37.389999389648 |
| 2026-10-13 | 37.680000305176 |
| 2026-10-12 | 37.470001220703 |
| 2026-10-09 | 37.529998779297 |
| 2026-10-08 | 37.290000915527 |
| 2026-10-07 | 37.340000152588 |
| 2026-10-06 | 37.759998321533 |
| 2026-10-05 | 37.709999084473 |
| 2026-10-02 | 37.669998168945 |
| 2026-10-01 | 37.279998779297 |
| 2026-09-30 | 37.610000610352 |
| 2026-09-29 | 37.799999237061 |
| 2026-09-28 | 38.080001831055 |
| 2026-09-25 | 38.299999237061 |
| 2026-09-24 | 37.959999084473 |
| 2026-09-23 | 38.055000305176 |
| 2026-09-22 | 38.650001525879 |
| 2026-09-21 | 38.680000305176 |
| 2026-09-18 | 38.400001525879 |
| 2026-09-17 | 38.709999084473 |
| 2026-09-16 | 38.400001525879 |
| 2026-09-15 | 38.520000457764 |
| 2026-09-14 | 38.650001525879 |
| 2026-09-11 | 38.924999237061 |
| 2026-09-10 | 38.610000610352 |
| 2026-09-09 | 38.939998626709 |
| 2026-09-08 | 39.270000457764 |
| 2026-09-04 | 39.474998474121 |
| 2026-09-03 | 39.479999542236 |
| 2026-09-02 | 39.029998779297 |
| 2026-09-01 | 38.860000610352 |
| 2026-08-31 | 39.169998168945 |
| 2026-08-28 | 39.240001678467 |
| 2026-08-27 | 39.430000305176 |
| 2026-08-26 | 39.439998626709 |
| 2026-08-25 | 39.599998474121 |
| 2026-08-24 | 39.340000000000 |
| 2026-08-21 | 39.404998779297 |
| 2026-08-20 | 39.080001831055 |
| 2026-08-19 | 39.119998931885 |
| 2026-08-18 | 38.920000000000 |
| 2026-08-17 | 39.320000000000 |
| 2026-08-14 | 39.319999694824 |
| 2026-08-13 | 39.270000000000 |
| 2026-08-12 | 39.225000000000 |
| 2026-08-11 | 39.090000152588 |
| 2026-08-10 | 39.070000000000 |
| 2026-08-07 | 39.229999542236 |
| 2026-08-06 | 38.820000000000 |
| 2026-08-05 | 38.780000000000 |
| 2026-08-04 | 38.630000000000 |
| 2026-08-03 | 38.250000000000 |
| 2026-07-31 | 38.090000152588 |
| 2026-07-30 | 38.310000000000 |
| 2026-07-29 | 37.459999084473 |
| 2026-07-28 | 37.570000000000 |
| 2026-07-27 | 37.639999389648 |
| 2026-07-24 | 37.490001678467 |
| 2026-07-23 | 37.250000000000 |
| 2026-07-22 | 37.715000000000 |
| 2026-07-21 | 37.599998474121 |
| 2026-07-20 | 37.130001068115 |
| 2026-07-17 | 37.360000610352 |
| 2026-07-16 | 37.540000915527 |
| 2026-07-15 | 37.790000000000 |
| 2026-07-14 | 37.564998626709 |
| 2026-07-13 | 37.284999847412 |
| 2026-07-10 | 37.590000152588 |
| 2026-07-09 | 37.330000000000 |
| 2026-07-08 | 37.270000000000 |
| 2026-07-07 | 37.560000000000 |
| 2026-07-06 | 37.990001678467 |
| 2026-07-02 | 37.610000610352 |
| 2026-07-01 | 37.189998626709 |
| 2026-06-30 | 37.259998321533 |
| 2026-06-29 | 37.150001525879 |
| 2026-06-26 | 37.029998779297 |
| 2026-06-25 | 37.180000305176 |
| 2026-06-24 | 36.930000305176 |
| 2026-06-23 | 37.029998779297 |
| 2026-06-22 | 38.159999847412 |
| 2026-06-18 | 38.055000305176 |
| 2026-06-17 | 38.069999694824 |
| 2026-06-16 | 38.349998474121 |
| 2026-06-15 | 38.279998779297 |
| 2026-06-12 | 38.080001831055 |
| 2026-06-11 | 37.919998168945 |
| 2026-06-10 | 36.930000305176 |
| 2026-06-09 | 37.400001525879 |
| 2026-06-08 | 37.360000610352 |
| 2026-06-05 | 37.229999542236 |
| 2026-06-04 | 38.169998168945 |
| 2026-06-03 | 37.930000305176 |
| 2026-06-02 | 38.200000762939 |
| 2026-06-01 | 37.979999542236 |
| 2026-05-29 | 38.250000000000 |
| 2026-05-28 | 38.150001525879 |
| 2026-05-27 | 38.180000305176 |
| 2026-05-26 | 38.360000610352 |
| 2026-05-22 | 37.919998168945 |
| 2026-05-21 | 37.979999542236 |
| 2026-05-20 | 37.865001678467 |
| 2026-05-19 | 37.310001373291 |
| 2026-05-18 | 37.665000915527 |
| 2026-05-15 | 37.384998321533 |
| 2026-05-14 | 38.009998321533 |
| 2026-05-13 | 38.084999084473 |
| 2026-05-12 | 37.919998168945 |
| 2026-05-11 | 38.069999694824 |
| 2026-05-08 | 38.009998321533 |
| 2026-05-07 | 37.610000610352 |
| 2026-05-06 | 38.080001831055 |
| 2026-05-05 | 37.270000457764 |
| 2026-05-04 | 36.869998931885 |
| 2026-05-01 | 37.299999237061 |
| 2026-04-30 | 37.430000305176 |
| 2026-04-29 | 36.560001373291 |
| 2026-04-28 | 36.889999389648 |
| 2026-04-27 | 37.000000000000 |
| 2026-04-24 | 37.080001831055 |
| 2026-04-23 | 36.970001220703 |
| 2026-04-22 | 37.200000762939 |
| 2026-04-21 | 37.040000915527 |
| 2026-04-20 | 37.840000152588 |
| 2026-04-17 | 37.979999542236 |
| 2026-04-16 | 37.599998474121 |
| 2026-04-15 | 37.639999389648 |
| 2026-04-14 | 37.790000915527 |
| 2026-04-13 | 37.509998321533 |
| 2026-04-10 | 37.349998474121 |
| 2026-04-09 | 37.229999542236 |
| 2026-04-08 | 37.319999694824 |
| 2026-04-07 | 36.090000152588 |
| 2026-04-06 | 36.099998474121 |
| 2026-04-02 | 35.849998474121 |
| 2026-04-01 | 36.069999694824 |
| 2026-03-31 | 35.529998779297 |
| 2026-03-30 | 34.490001678467 |
| 2026-03-27 | 34.455001831055 |
| 2026-03-26 | 34.700000762939 |
| 2026-03-25 | 35.380001068115 |
| 2026-03-24 | 34.860000610352 |
| 2026-03-23 | 35.009998321533 |
| 2026-03-20 | 34.279998779297 |
| 2026-03-19 | 35.270000457764 |
| 2026-03-18 | 35.400001525879 |
| 2026-03-17 | 35.930000305176 |
| 2026-03-16 | 35.840000152588 |
| 2026-03-13 | 35.270000457764 |
| 2026-03-12 | 35.740001678467 |
| 2026-03-11 | 36.270000457764 |
| 2026-03-10 | 36.349998474121 |
| 2026-03-09 | 36.200000762939 |
| 2026-03-06 | 36.150001525879 |
| 2026-03-05 | 36.419998168945 |
| 2026-03-04 | 37.090000152588 |
| 2026-03-03 | 36.759998321533 |
| 2026-03-02 | 37.915000915527 |
| 2026-02-27 | 38.514999389648 |
| 2026-02-26 | 38.470001220703 |
| 2026-02-25 | 38.459999084473 |
| 2026-02-24 | 38.139999389648 |
| 2026-02-23 | 38.080001831055 |
| 2026-02-20 | 38.150001525879 |
| 2026-02-19 | 37.880001068115 |
| 2026-02-18 | 37.860000610352 |
| 2026-02-17 | 37.799999237061 |
| 2026-02-13 | 37.840000152588 |
| 2026-02-12 | 37.709999084473 |
| 2026-02-11 | 38.069999694824 |
| 2026-02-10 | 37.830001831055 |
| 2026-02-09 | 37.709999084473 |
| 2026-02-06 | 37.134998321533 |
| 2026-02-05 | 36.360000610352 |
| 2026-02-04 | 36.930000305176 |
| 2026-02-03 | 36.740001678467 |
| 2026-02-02 | 36.455001831055 |
| 2026-01-30 | 36.290000915527 |
| 2026-01-29 | 36.870998382568 |
| 2026-01-28 | 36.669998168945 |
| 2026-01-27 | 36.970001220703 |
| 2026-01-26 | 36.404998779297 |
| 2026-01-23 | 36.220001220703 |
| 2026-01-22 | 36.000000000000 |
| 2026-01-21 | 35.779998779297 |
| 2026-01-20 | 35.409999847412 |
| 2026-01-16 | 35.759998321533 |
| 2026-01-15 | 35.654998779297 |
| 2026-01-14 | 35.659999847412 |
| 2026-01-13 | 35.430000305176 |
| 2026-01-12 | 35.639999389648 |
| 2026-01-09 | 35.400001525879 |
| 2026-01-08 | 35.159999847412 |
| 2026-01-07 | 35.110000610352 |
| 2026-01-06 | 35.169998168945 |
| 2026-01-05 | 35.139999389648 |
| 2026-01-02 | 34.799999237061 |
| 2025-12-31 | 34.459999084473 |
| 2025-12-30 | 34.630001068115 |
| 2025-12-29 | 34.560001373291 |
| 2025-12-26 | 34.645000457764 |
| 2025-12-24 | 34.619998931885 |
| 2025-12-23 | 34.610000610352 |
| 2025-12-22 | 34.400001525879 |
| 2025-12-19 | 34.189998626709 |
| 2025-12-18 | 33.979999542236 |
| 2025-12-17 | 33.799999237061 |
| 2025-12-16 | 33.990001678467 |
| 2025-12-15 | 34.395000457764 |
| 2025-12-12 | 34.185001373291 |
| 2025-12-11 | 34.349998474121 |
| 2025-12-10 | 34.150001525879 |
| 2025-12-09 | 33.779998779297 |
| 2025-12-08 | 33.819999694824 |
| 2025-12-05 | 33.895000457764 |
| 2025-12-04 | 33.880001068115 |
| 2025-12-03 | 33.779998779297 |
| 2025-12-02 | 33.599998474121 |
| 2025-12-01 | 33.590000152588 |
| 2025-11-28 | 33.740001678467 |
| 2025-11-26 | 33.500000000000 |
| 2025-11-25 | 33.165000915527 |
| 2025-11-24 | 32.720001220703 |
| 2025-11-21 | 32.610000610352 |
| 2025-11-20 | 32.130001068115 |
| 2025-11-19 | 32.529998779297 |
| 2025-11-18 | 32.630001068115 |
| 2025-11-17 | 33.000000000000 |
| 2025-11-14 | 33.375000000000 |
| 2025-11-13 | 33.430000305176 |
| 2025-11-12 | 33.724998474121 |
| 2025-11-11 | 33.459999084473 |
| 2025-11-10 | 33.279998779297 |
| 2025-11-07 | 32.915000915527 |
| 2025-11-06 | 32.729999542236 |
| 2025-11-05 | 32.775001525879 |
| 2025-11-04 | 32.564998626709 |
| 2025-11-03 | 32.915000915527 |
| 2025-10-31 | 32.930000305176 |
| 2025-10-30 | 33.020000457764 |
| 2025-10-29 | 33.080001831055 |
| 2025-10-28 | 33.279998779297 |
| 2025-10-27 | 33.349998474121 |
| 2025-10-24 | 33.169998168945 |
| 2025-10-23 | 33.110000610352 |
| 2025-10-22 | 32.869998931885 |
| 2025-10-21 | 32.779998779297 |
| 2025-10-20 | 33.104999542236 |
| 2025-10-17 | 32.880001068115 |
| 2025-10-16 | 32.900001525879 |
| 2025-10-15 | 32.840000152588 |
| 2025-10-14 | 32.639999389648 |
| 2025-10-13 | 32.509998321533 |
| 2025-10-10 | 32.240001678467 |
| 2025-10-09 | 32.810001373291 |
| 2025-10-08 | 33.060001373291 |
| 2025-10-07 | 32.950000762939 |
| 2025-10-06 | 33.200000762939 |
| 2025-10-03 | 33.200000762939 |
| 2025-10-02 | 32.930000305176 |
| 2025-10-01 | 32.930000305176 |
| 2025-09-30 | 32.790000915527 |
| 2025-09-29 | 32.700000762939 |
| 2025-09-26 | 32.590000152588 |
| 2025-09-25 | 32.369998931885 |
| 2025-09-24 | 32.555000305176 |
| 2025-09-23 | 32.755001068115 |
| 2025-09-22 | 32.909999847412 |
| 2025-09-19 | 32.744998931885 |
| 2025-09-18 | 32.854999542236 |
| 2025-09-17 | 32.799999237061 |
| 2025-09-16 | 32.955001831055 |
| 2025-09-15 | 33.009998321533 |
| 2025-09-12 | 32.790000915527 |
| 2025-09-11 | 32.939998626709 |
| 2025-09-10 | 32.590000152588 |
| 2025-09-09 | 32.580001831055 |
| 2025-09-08 | 32.674999237061 |
| 2025-09-05 | 32.349998474121 |
| 2025-09-04 | 32.169998168945 |
| 2025-09-03 | 31.969999313354 |
| 2025-09-02 | 31.954999923706 |
| 2025-08-29 | 32.235000610352 |
| 2025-08-28 | 32.340000152588 |
| 2025-08-27 | 32.259998321533 |
| 2025-08-26 | 32.314998626709 |
| 2025-08-25 | 32.310001373291 |
| 2025-08-22 | 32.705001831055 |
| 2025-08-21 | 32.189998626709 |
| 2025-08-20 | 32.305000305176 |
| 2025-08-19 | 32.229999542236 |
| 2025-08-18 | 32.240001678467 |
| 2025-08-15 | 32.264999389648 |
| 2025-08-14 | 32.095001220703 |
| 2025-08-13 | 32.165000915527 |
| 2025-08-12 | 32.020000457764 |
| 2025-08-11 | 31.680000305176 |
| 2025-08-08 | 31.780000686646 |
| 2025-08-07 | 31.649999618530 |
| 2025-08-06 | 31.424999237061 |
| 2025-08-05 | 31.209999084473 |
| 2025-08-04 | 31.139999389648 |
| 2025-08-01 | 30.799999237061 |
| 2025-07-31 | 30.795000076294 |
| 2025-07-30 | 30.969999313354 |
| 2025-07-29 | 31.245000839233 |
| 2025-07-28 | 31.225000381470 |
| 2025-07-25 | 31.704999923706 |
| 2025-07-24 | 31.709999084473 |
| 2025-07-23 | 31.959999084473 |
| 2025-07-22 | 31.309999465942 |
| 2025-07-21 | 31.090000152588 |
| 2025-07-18 | 30.889999389648 |
| 2025-07-17 | 30.934999465942 |
| 2025-07-16 | 30.899999618530 |
| 2025-07-15 | 30.760000228882 |
| 2025-07-14 | 31.079999923706 |
| 2025-07-11 | 31.079999923706 |
| 2025-07-10 | 31.319999694824 |
| 2025-07-09 | 31.319999694824 |
| 2025-07-08 | 31.090000152588 |
| 2025-07-07 | 30.860000610352 |
| 2025-07-03 | 31.209999084473 |
| 2025-07-02 | 31.165000915527 |
| 2025-07-01 | 31.059999465942 |
| 2025-06-30 | 31.090000152588 |
| 2025-06-27 | 30.979999542236 |
| 2025-06-26 | 30.770000457764 |
| 2025-06-25 | 30.379999160767 |
| 2025-06-24 | 30.479999542236 |
| 2025-06-23 | 30.620000839233 |
| 2025-06-20 | 30.430000305176 |
| 2025-06-18 | 30.649999618530 |
| 2025-06-17 | 30.600000381470 |
| 2025-06-16 | 30.950000762939 |
| 2025-06-13 | 30.840000152588 |
| 2025-06-12 | 31.145000457764 |
| 2025-06-11 | 30.899999618530 |
| 2025-06-10 | 30.860000610352 |
| 2025-06-09 | 30.819999694824 |
| 2025-06-06 | 30.809999465942 |
| 2025-06-05 | 30.760000228882 |
| 2025-06-04 | 30.709999084473 |
| 2025-06-03 | 30.610000610352 |
| 2025-06-02 | 30.840000152588 |
| 2025-05-30 | 30.459999084473 |
| 2025-05-29 | 30.409999847412 |
| 2025-05-28 | 30.290000915527 |
| 2025-05-27 | 30.549999237061 |
| 2025-05-23 | 30.190000534058 |
| 2025-05-22 | 30.034999847412 |
| 2025-05-21 | 30.030000686646 |
| 2025-05-20 | 30.204999923706 |
| 2025-05-19 | 30.010000228882 |
| 2025-05-16 | 29.770000457764 |
| 2025-05-15 | 29.700000762939 |
| 2025-05-14 | 29.395000457764 |
| 2025-05-13 | 29.524999618530 |
| 2025-05-12 | 29.430000305176 |
| 2025-05-09 | 29.370000839233 |
| 2025-05-08 | 29.170000076294 |
| 2025-05-07 | 29.219999313354 |
| 2025-05-06 | 29.329999923706 |
| 2025-05-05 | 29.260000228882 |
| 2025-05-02 | 29.190000534058 |
| 2025-05-01 | 28.729999542236 |
| 2025-04-30 | 28.870000839233 |
| 2025-04-29 | 28.920000076294 |
| 2025-04-28 | 28.819999694824 |
| 2025-04-25 | 28.590000152588 |
| 2025-04-24 | 28.559999465942 |
| 2025-04-23 | 28.180000305176 |
| 2025-04-22 | 28.209999084473 |
| 2025-04-21 | 27.729999542236 |
| 2025-04-17 | 27.819999694824 |
| 2025-04-16 | 27.530000686646 |
| 2025-04-15 | 27.540000915527 |
| 2025-04-14 | 27.350000381470 |
| 2025-04-11 | 27.020000457764 |
| 2025-04-10 | 26.299999237061 |
| 2025-04-09 | 26.629999160767 |
| 2025-04-08 | 24.950000762939 |
| 2025-04-07 | 24.940000534058 |
| 2025-04-04 | 25.569999694824 |
| 2025-04-03 | 27.364999771118 |
| 2025-04-02 | 27.870000839233 |
| 2025-04-01 | 27.819999694824 |
| 2025-03-31 | 27.770000457764 |
| 2025-03-28 | 28.030000686646 |
| 2025-03-27 | 28.229999542236 |
| 2025-03-26 | 28.229999542236 |
| 2025-03-25 | 28.520000457764 |
| 2025-03-24 | 28.415000915527 |
| 2025-03-21 | 28.399999618530 |
| 2025-03-20 | 28.559999465942 |
| 2025-03-19 | 28.799999237061 |
| 2025-03-18 | 28.709999084473 |
| 2025-03-17 | 28.665000915527 |
| 2025-03-14 | 28.370000839233 |
| 2025-03-13 | 27.860000610352 |
| 2025-03-12 | 28.020000457764 |
| 2025-03-11 | 27.840000152588 |
| 2025-03-10 | 27.899999618530 |
| 2025-03-07 | 28.510000228882 |
| 2025-03-06 | 28.190000534058 |
| 2025-03-05 | 28.325000762939 |
| 2025-03-04 | 27.629999160767 |
| 2025-03-03 | 27.729999542236 |
| 2025-02-28 | 27.489999771118 |
| 2025-02-27 | 27.465000152588 |
| 2025-02-26 | 27.719999313354 |
| 2025-02-25 | 27.729999542236 |
| 2025-02-24 | 27.500000000000 |
| 2025-02-21 | 27.510000228882 |
| 2025-02-20 | 27.719999313354 |
| 2025-02-19 | 27.590000152588 |
| 2025-02-18 | 27.840000152588 |
| 2025-02-14 | 27.680000305176 |
| 2025-02-13 | 27.639999389648 |
| 2025-02-12 | 27.350000381470 |
| 2025-02-11 | 27.299999237061 |
| 2025-02-10 | 27.200000762939 |
| 2025-02-07 | 27.030000686646 |
| 2025-02-06 | 27.229999542236 |
| 2025-02-05 | 27.069999694824 |
| 2025-02-04 | 26.790000915527 |
| 2025-02-03 | 26.489999771118 |
| 2025-01-31 | 26.795000076294 |
| 2025-01-30 | 27.049999237061 |
| 2025-01-29 | 26.770000457764 |
| 2025-01-28 | 26.745000839233 |
| 2025-01-27 | 26.799999237061 |
| 2025-01-24 | 26.809999465942 |
| 2025-01-23 | 26.704999923706 |
| 2025-01-22 | 26.504999160767 |
| 2025-01-21 | 26.620000839233 |
| 2025-01-17 | 26.114999771118 |
| 2025-01-16 | 26.010000228882 |
| 2025-01-15 | 25.930000305176 |
| 2025-01-14 | 25.639999389648 |
| 2025-01-13 | 25.540000915527 |
| 2025-01-10 | 25.590000152588 |
| 2025-01-08 | 25.959999084473 |
| 2025-01-07 | 26.030000686646 |
| 2025-01-06 | 26.084999084473 |
| 2025-01-03 | 25.895000457764 |
| 2025-01-02 | 25.809999465942 |
| 2024-12-31 | 25.844999313354 |
| 2024-12-30 | 25.809999465942 |
| 2024-12-27 | 25.950000762939 |
| 2024-12-26 | 25.959999084473 |
| 2024-12-24 | 25.850000381470 |
| 2024-12-23 | 25.764999389648 |
| 2024-12-20 | 25.659999847412 |
| 2024-12-19 | 25.610000610352 |
| 2024-12-18 | 25.680000305176 |
| 2024-12-17 | 26.260000228882 |
| 2024-12-16 | 26.584999084473 |
| 2024-12-13 | 26.719999313354 |
| 2024-12-12 | 26.780000686646 |
| 2024-12-11 | 27.049999237061 |
| 2024-12-10 | 26.899999618530 |
| 2024-12-09 | 27.100000381470 |
| 2024-12-06 | 27.094999313354 |
| 2024-12-05 | 27.170000076294 |
| 2024-12-04 | 26.979999542236 |
| 2024-12-03 | 27.000000000000 |
| 2024-12-02 | 26.860000610352 |
| 2024-11-29 | 26.850000381470 |
| 2024-11-27 | 26.520000457764 |
| 2024-11-26 | 26.350000381470 |
| 2024-11-25 | 26.500000000000 |
| 2024-11-22 | 26.459999084473 |
| 2024-11-21 | 26.344999313354 |
| 2024-11-20 | 26.284999847412 |
| 2024-11-19 | 26.379999160767 |
| 2024-11-18 | 26.409999847412 |
| 2024-11-15 | 26.229999542236 |
| 2024-11-14 | 26.270000457764 |
| 2024-11-13 | 26.250000000000 |
| 2024-11-12 | 26.379999160767 |
| 2024-11-11 | 26.829999923706 |
| 2024-11-08 | 26.840000152588 |
| 2024-11-07 | 27.180000305176 |
| 2024-11-06 | 26.770000457764 |
| 2024-11-05 | 27.100000381470 |
| 2024-11-04 | 26.809999465942 |
| 2024-11-01 | 26.780000686646 |
| 2024-10-31 | 26.739999771118 |
| 2024-10-30 | 26.885000228882 |
| 2024-10-29 | 26.965000152588 |
| 2024-10-28 | 27.100000381470 |
| 2024-10-25 | 26.899999618530 |
| 2024-10-24 | 27.010000228882 |
| 2024-10-23 | 26.889999389648 |
| 2024-10-22 | 27.184999465942 |
| 2024-10-21 | 27.309999465942 |
| 2024-10-18 | 27.625000000000 |
| 2024-10-17 | 27.479999542236 |
| 2024-10-16 | 27.504999160767 |
| 2024-10-15 | 27.430000305176 |
| 2024-10-14 | 27.729999542236 |
| 2024-10-11 | 27.729999542236 |
| 2024-10-10 | 27.579999923706 |
| 2024-10-09 | 27.625000000000 |
| 2024-10-08 | 27.625000000000 |
| 2024-10-07 | 27.709999084473 |
| 2024-10-04 | 27.885000228882 |
| 2024-10-03 | 27.674999237061 |
| 2024-10-02 | 27.899999618530 |
| 2024-10-01 | 28.000000000000 |
| 2024-09-30 | 28.139999389648 |
| 2024-09-27 | 28.219999313354 |
| 2024-09-26 | 28.364999771118 |
| 2024-09-25 | 27.825000762939 |
| 2024-09-24 | 27.985000610352 |
| 2024-09-23 | 27.819999694824 |
| 2024-09-20 | 27.704999923706 |
| 2024-09-19 | 27.940000534058 |
| 2024-09-18 | 27.469999313354 |
| 2024-09-17 | 27.510000228882 |
| 2024-09-16 | 27.739999771118 |
| 2024-09-13 | 27.540000915527 |
| 2024-09-12 | 27.430000305176 |
| 2024-09-11 | 27.145000457764 |
| 2024-09-10 | 27.030000686646 |
| 2024-09-09 | 27.159999847412 |
| 2024-09-06 | 26.909999847412 |
| 2024-09-05 | 27.399999618530 |
| 2024-09-04 | 27.344999313354 |
| 2024-09-03 | 27.420000076294 |
| 2024-08-30 | 27.870000839233 |
| 2024-08-29 | 27.819999694824 |
| 2024-08-28 | 27.709999084473 |
| 2024-08-27 | 27.879999160767 |
| 2024-08-26 | 27.774999618530 |
| 2024-08-23 | 27.860000610352 |
| 2024-08-22 | 27.334999084473 |
| 2024-08-21 | 27.500000000000 |
| 2024-08-20 | 27.264999389648 |
| 2024-08-19 | 27.344999313354 |
| 2024-08-16 | 27.049999237061 |
| 2024-08-15 | 26.879999160767 |
| 2024-08-14 | 26.575000762939 |
| 2024-08-13 | 26.489999771118 |
| 2024-08-12 | 26.079999923706 |
| 2024-08-09 | 26.059999465942 |
| 2024-08-08 | 25.940000534058 |
| 2024-08-07 | 25.530000686646 |
| 2024-08-06 | 25.450000762939 |
| 2024-08-05 | 25.364999771118 |
| 2024-08-02 | 25.979999542236 |
| 2024-08-01 | 26.450000762939 |
| 2024-07-31 | 27.165000915527 |
| 2024-07-30 | 26.809999465942 |
| 2024-07-29 | 26.729999542236 |
| 2024-07-26 | 26.829999923706 |
| 2024-07-25 | 26.510000228882 |
| 2024-07-24 | 26.659999847412 |
| 2024-07-23 | 26.954999923706 |
| 2024-07-22 | 27.120000839233 |
| 2024-07-19 | 26.875000000000 |
| 2024-07-18 | 27.030000686646 |
| 2024-07-17 | 27.260000228882 |
| 2024-07-16 | 27.340000152588 |
| 2024-07-15 | 27.170000076294 |
| 2024-07-12 | 27.354999542236 |
| 2024-07-11 | 27.090000152588 |
| 2024-07-10 | 26.930000305176 |
| 2024-07-09 | 26.600000381470 |
| 2024-07-08 | 26.704999923706 |
| 2024-07-05 | 26.799999237061 |
| 2024-07-03 | 26.690000534058 |
| 2024-07-02 | 26.379999160767 |
| 2024-07-01 | 26.290000915527 |
| 2024-06-28 | 26.290000915527 |
| 2024-06-27 | 26.270000457764 |
| 2024-06-26 | 26.139999389648 |
| 2024-06-25 | 26.360000610352 |
| 2024-06-24 | 26.354999542236 |
| 2024-06-21 | 26.100000381470 |
| 2024-06-20 | 26.290000915527 |
| 2024-06-18 | 26.270000457764 |
| 2024-06-17 | 26.500000000000 |
| 2024-06-14 | 26.430000305176 |
| 2024-06-13 | 26.665000915527 |
| 2024-06-12 | 27.059999465942 |
| 2024-06-11 | 26.799999237061 |
| 2024-06-10 | 27.100000381470 |
| 2024-06-07 | 27.040000915527 |
| 2024-06-06 | 27.370000839233 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:dfic.1d | ohlc | 1d | USD |
| market.etf:us:dfic.1w | ohlc | 1w | USD |