正在更新页面
DYNF / iShares U.S. Equity Factor Rotation Active ETF
DYNFUSD68.9100036621092026-10-27
market.etf:us:dynf.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 68.910003662109 |
| 2026-10-26 | 68.559997558594 |
| 2026-10-23 | 67.980003356934 |
| 2026-10-22 | 68.360000610352 |
| 2026-10-21 | 69.440002441406 |
| 2026-10-20 | 69.040000915527 |
| 2026-10-19 | 68.959999084473 |
| 2026-10-16 | 68.699996948242 |
| 2026-10-15 | 69.449996948242 |
| 2026-10-14 | 69.440002441406 |
| 2026-10-13 | 70.269996643066 |
| 2026-10-12 | 70.400001525879 |
| 2026-10-09 | 70.430000305176 |
| 2026-10-08 | 70.110000610352 |
| 2026-10-07 | 70.419998168945 |
| 2026-10-06 | 70.680000305176 |
| 2026-10-05 | 70.370002746582 |
| 2026-10-02 | 69.970001220703 |
| 2026-10-01 | 69.489997863770 |
| 2026-09-30 | 69.260002136230 |
| 2026-09-29 | 69.360000610352 |
| 2026-09-28 | 69.410003662109 |
| 2026-09-25 | 70.040000915527 |
| 2026-09-24 | 69.720001220703 |
| 2026-09-23 | 69.690002441406 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:dynf.1d | ohlc | 1d | USD |
| market.etf:us:dynf.1w | ohlc | 1w | USD |